Conscious Value Network (CVNT)
Conscious Value Network (CVNT)
Cena Conscious Value Network wynosi €0.00, zmiana -0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Conscious Value Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008491028147 |
---|---|
24h Wysoki | €0.73 |
24h Niski | €0.71 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Conscious Value Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVNT/BTC | €0.05 | - | - | 435 | Niedawno |
2 |
![]() |
CVNT/USDT | €0.72 | €17.46 | €81.57 | 26,022 | Niedawno |
3 |
![]() |
CVNT/USDT | €0.58 | €486.97 | €63.48 | 16,537 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Conscious Value Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 2, 2024 | €0.72661 | €0.72874 | €0.71432 | €0.71932 | €22,884 | €0 |
lut 23, 2024 | €0.72169 | €0.72317 | €0.72149 | €0.72173 | €23,018 | €0 |
lut 22, 2024 | €0.72279 | €0.72326 | €0.72087 | €0.72169 | €23,069 | €0 |
lut 21, 2024 | €0.72116 | €0.72319 | €0.71730 | €0.72279 | €23,027 | €0 |
lut 16, 2024 | €0.63957 | €0.64068 | €0.63802 | €0.63935 | €22,964 | €0 |
lut 15, 2024 | €0.64008 | €0.64067 | €0.63799 | €0.63957 | €23,075 | €0 |
lut 14, 2024 | €0.64336 | €0.64473 | €0.63804 | €0.64008 | €23,108 | €0 |
lut 13, 2024 | €0.64645 | €0.64775 | €0.63807 | €0.64336 | €23,102 | €0 |
lut 12, 2024 | €0.67867 | €0.67951 | €0.63796 | €0.64645 | €23,015 | €0 |
lut 10, 2024 | €0.70239 | €0.71335 | €0.68852 | €0.70129 | €23,101 | €0 |
lut 8, 2024 | €1.35 | €1.36 | €1.05 | €1.05 | €20,098 | €0 |
lut 7, 2024 | €0.50897 | €1.36 | €0.50748 | €1.35 | €37,853 | €0 |
lut 5, 2024 | €0.50234 | €0.54487 | €0.49339 | €0.52430 | €23,088 | €0 |
lut 3, 2024 | €0.51123 | €0.54912 | €0.49977 | €0.53203 | €23,444 | €0 |
lut 2, 2024 | €0.49537 | €0.54969 | €0.48991 | €0.51123 | €22,551 | €0 |
sty 31, 2024 | €0.50056 | €0.53744 | €0.49914 | €0.50890 | €22,863 | €0 |
sty 29, 2024 | €0.54461 | €0.54927 | €0.51580 | €0.53232 | €23,508 | €0 |
sty 27, 2024 | €0.49986 | €0.52323 | €0.48998 | €0.51308 | €23,124 | €0 |
sty 26, 2024 | €0.49874 | €0.50577 | €0.48934 | €0.49986 | €23,146 | €0 |
sty 25, 2024 | €0.50556 | €0.50834 | €0.49244 | €0.49874 | €22,755 | €0 |
sty 24, 2024 | €0.50739 | €0.50837 | €0.50234 | €0.50556 | €23,029 | €0 |
sty 23, 2024 | €0.50372 | €0.50869 | €0.50200 | €0.50739 | €23,217 | €0 |
sty 22, 2024 | €0.50818 | €0.50894 | €0.50209 | €0.50372 | €22,949 | €0 |
sty 21, 2024 | €0.50728 | €0.50947 | €0.50237 | €0.50818 | €23,136 | €0 |
sty 19, 2024 | €0.50862 | €0.50936 | €0.50210 | €0.50288 | €22,998 | €0 |
sty 14, 2024 | €0.50671 | €0.51315 | €0.50237 | €0.50408 | €22,674 | €0 |
sty 11, 2024 | €0.52196 | €0.52498 | €0.50273 | €0.51961 | €23,246 | €0 |
sty 9, 2024 | €0.53093 | €0.53754 | €0.52976 | €0.53715 | €23,124 | €0 |
sty 7, 2024 | €0.53384 | €0.53838 | €0.52978 | €0.53674 | €23,231 | €0 |
sty 4, 2024 | €0.54757 | €0.55228 | €0.53031 | €0.54205 | €23,154 | €0 |
gru 29, 2023 | €0.54573 | €0.66520 | €0.54449 | €0.56158 | €23,292 | €0 |
gru 28, 2023 | €0.55157 | €0.55429 | €0.54491 | €0.54573 | €22,962 | €0 |
gru 24, 2023 | €0.61749 | €0.63076 | €0.54512 | €0.55230 | €21,899 | €0 |
gru 18, 2023 | €0.62660 | €0.62796 | €0.59843 | €0.61825 | €22,822 | €0 |
gru 16, 2023 | €0.61242 | €0.62854 | €0.58948 | €0.60025 | €22,674 | €0 |
gru 8, 2023 | €0.58524 | €0.59119 | €0.57266 | €0.58279 | €23,062 | €0 |
gru 4, 2023 | €0.49106 | €0.50542 | €0.47887 | €0.48922 | €22,952 | €0 |
lis 27, 2023 | €0.48303 | €0.51218 | €0.47845 | €0.50043 | €23,324 | €0 |
lis 10, 2023 | €0.48549 | €0.48782 | €0.47550 | €0.47856 | €22,925 | €0 |
lis 8, 2023 | €0.47575 | €0.48806 | €0.47571 | €0.48143 | €23,075 | €0 |
lis 4, 2023 | €0.47624 | €0.47655 | €0.47566 | €0.47604 | €23,022 | €0 |
paź 29, 2023 | €0.46945 | €0.48040 | €0.46361 | €0.47761 | €23,163 | €0 |
paź 18, 2023 | €0.47136 | €0.48195 | €0.46704 | €0.47282 | €22,976 | €0 |
paź 16, 2023 | €0.48028 | €0.48136 | €0.46707 | €0.47087 | €22,851 | €0 |
paź 15, 2023 | €0.48467 | €0.48811 | €0.46760 | €0.48027 | €23,160 | €0 |
paź 8, 2023 | €0.48234 | €0.48653 | €0.47478 | €0.48237 | €23,197 | €0 |
paź 7, 2023 | €0.48407 | €0.48658 | €0.47458 | €0.48233 | €23,074 | €0 |
paź 6, 2023 | €0.47750 | €0.48643 | €0.47461 | €0.48406 | €23,246 | €0 |
paź 5, 2023 | €0.48439 | €0.48621 | €0.47428 | €0.47748 | €23,071 | €0 |
paź 4, 2023 | €0.48516 | €0.48615 | €0.47423 | €0.48438 | €23,206 | €0 |
paź 3, 2023 | €0.48159 | €0.48615 | €0.47428 | €0.48518 | €23,287 | €0 |
paź 2, 2023 | €0.48058 | €0.48626 | €0.47440 | €0.48163 | €23,003 | €0 |
wrz 30, 2023 | €0.47486 | €0.48630 | €0.47417 | €0.48133 | €23,063 | €0 |
wrz 29, 2023 | €0.48422 | €0.49126 | €0.47460 | €0.47486 | €22,687 | €0 |
wrz 22, 2023 | €0.49129 | €0.49875 | €0.48437 | €0.49254 | €20,225 | €0 |
wrz 21, 2023 | €0.48831 | €0.49645 | €0.48315 | €0.49129 | €14,303 | €0 |
wrz 19, 2023 | €0.49193 | €0.49673 | €0.48306 | €0.48842 | €14,318 | €0 |
wrz 8, 2023 | €0.49118 | €0.49794 | €0.48287 | €0.48627 | €14,337 | €0 |
wrz 5, 2023 | €0.49622 | €0.50177 | €0.48721 | €0.48762 | €14,185 | €0 |
wrz 3, 2023 | €0.49717 | €0.50152 | €0.48735 | €0.49115 | €14,352 | €0 |
wrz 2, 2023 | €0.48986 | €0.50231 | €0.48733 | €0.49717 | €14,515 | €0 |
wrz 1, 2023 | €0.54798 | €0.71774 | €0.48725 | €0.48985 | €14,890 | €0 |
sie 31, 2023 | €0.54708 | €0.55351 | €0.53649 | €0.54797 | €14,525 | €0 |
sie 30, 2023 | €0.55037 | €0.55344 | €0.54270 | €0.54709 | €14,432 | €0 |
sie 29, 2023 | €0.55262 | €0.55785 | €0.54116 | €0.55041 | €14,497 | €0 |
sie 28, 2023 | €0.55004 | €0.55574 | €0.54048 | €0.55263 | €14,596 | €0 |
sie 27, 2023 | €0.55635 | €0.55840 | €0.54060 | €0.55003 | €14,483 | €0 |
sie 26, 2023 | €0.57043 | €0.57825 | €0.55066 | €0.55636 | €11,994 | €0 |
sie 25, 2023 | €0.57337 | €0.57841 | €0.57043 | €0.57043 | €14,389 | €0 |
sie 24, 2023 | €0.57493 | €0.57849 | €0.57039 | €0.57338 | €14,408 | €0 |
sie 23, 2023 | €0.57544 | €0.57847 | €0.57039 | €0.57494 | €14,421 | €0 |
sie 22, 2023 | €0.57702 | €0.57855 | €0.57048 | €0.57540 | €14,508 | €0 |
sie 21, 2023 | €0.57395 | €0.57848 | €0.57105 | €0.57702 | €14,466 | €0 |
sie 20, 2023 | €0.57720 | €0.57858 | €0.57116 | €0.57399 | €14,371 | €0 |
sie 19, 2023 | €0.57439 | €0.57848 | €0.57101 | €0.57719 | €14,398 | €0 |
sie 18, 2023 | €0.57666 | €0.57853 | €0.57093 | €0.57438 | €14,276 | €0 |
sie 17, 2023 | €0.57547 | €0.57901 | €0.56937 | €0.57670 | €14,429 | €0 |
sie 16, 2023 | €0.57457 | €0.57794 | €0.56967 | €0.57548 | €14,423 | €0 |
sie 15, 2023 | €0.57487 | €0.57789 | €0.56948 | €0.57457 | €14,436 | €0 |
sie 14, 2023 | €0.57598 | €0.57804 | €0.56956 | €0.57486 | €14,301 | €0 |
sie 13, 2023 | €0.57778 | €0.57830 | €0.57523 | €0.57597 | €14,252 | €0 |
sie 12, 2023 | €0.57631 | €0.57826 | €0.57515 | €0.57778 | €14,386 | €0 |
sie 11, 2023 | €0.57638 | €0.57801 | €0.57484 | €0.57631 | €14,353 | €0 |
sie 10, 2023 | €0.57683 | €0.57797 | €0.57381 | €0.57639 | €14,362 | €0 |
sie 9, 2023 | €0.57475 | €0.57825 | €0.57371 | €0.57680 | €14,396 | €0 |
sie 8, 2023 | €0.57495 | €0.57852 | €0.57346 | €0.57473 | €14,360 | €0 |
sie 7, 2023 | €0.57727 | €0.57811 | €0.57303 | €0.57497 | €14,364 | €0 |
sie 6, 2023 | €0.17460 | €0.57790 | €0.17448 | €0.57727 | €14,426 | €0 |
sie 5, 2023 | €0.17489 | €0.17529 | €0.17435 | €0.17460 | €14,315 | €0 |
sie 4, 2023 | €0.09760 | €0.17590 | €0.09744 | €0.17490 | €14,421 | €0 |
sie 3, 2023 | €0.08973 | €0.09819 | €0.08919 | €0.09761 | €34,286 | €0 |
sie 2, 2023 | €0.10811 | €0.10920 | €0.08946 | €0.08973 | €37,847 | €0 |
sie 1, 2023 | €0.13508 | €0.13547 | €0.10517 | €0.10812 | €38,734 | €0 |
lip 31, 2023 | €0.25937 | €0.57838 | €0.13507 | €0.13507 | €40,531 | €0 |
lip 30, 2023 | €0.25976 | €0.26017 | €0.25776 | €0.25937 | €38,300 | €0 |
lip 29, 2023 | €0.26264 | €0.26353 | €0.25902 | €0.25975 | €38,146 | €0 |
lip 28, 2023 | €0.27189 | €0.57853 | €0.26248 | €0.26266 | €37,957 | €0 |
lip 27, 2023 | €0.27887 | €0.28001 | €0.27105 | €0.27189 | €38,329 | €0 |
lip 26, 2023 | €0.27818 | €0.28132 | €0.27332 | €0.27887 | €37,924 | €0 |
lip 25, 2023 | €0.58272 | €0.58428 | €0.27287 | €0.27817 | €39,199 | €0 |
Statystyki cen Conscious Value Network
Advanced chart
Technical analysis
Informacje o Conscious Value Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Conscious Value Network?
Copy link to sectionCena CVNT wynosi obecnie €0.00. Cena Conscious Value Network wynosi +40.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Conscious Value Network, aby śledzić cenę CVNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Conscious Value Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Conscious Value Network u góry tej strony.
Jaka jest całkowita podaż CVNT?
Copy link to sectionDostępna ilość krążących to 0.00 CVNT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CVNT.
Gdzie mogę kupić Conscious Value Network?
Copy link to sectionMożesz kupić Conscious Value Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Conscious Value Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Conscious Value Network?
Copy link to sectionNajprostszym sposobem inwestycji w Conscious Value Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Conscious Value Network