SX Network (SX)
SX Network (SX)
Cena SX Network wynosi €0.04, zmiana +14.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SX Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003572792699 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6867 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SX Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SX/USD | €0.10 | €115.76 | €111.74 | 567 | Niedawno |
2 |
![]() |
USDC/SX | €0.88 | - | - | 408 | Niedawno |
3 |
![]() |
SX/USDT | €0.10 | - | - | 0 | Niedawno |
4 |
![]() |
SX/USDT | €0.08 | - | - | 0 | Niedawno |
5 |
![]() |
SX/USDT | €0.08 | €32.51 | €19.65 | 7 | Niedawno |
6 |
![]() |
WMATIC/SX | €0.16 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/SX | €0.88 | - | - | 9 | Niedawno |
8 |
![]() |
SX/USD | €0.10 | €13,344.97 | €14,688.18 | 924 | Niedawno |
9 |
![]() |
USDC/SX | €0.88 | - | - | 2 | Niedawno |
10 |
![]() |
USDC/SX | €0.88 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SX Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.03248 | €0.03611 | €0.03248 | €0.03606 | €0 | €0 |
kwi 13, 2025 | €0.03731 | €0.03731 | €0.03171 | €0.03181 | €0 | €0 |
kwi 5, 2025 | €0.03331 | €0.03389 | €0.03243 | €0.03243 | €208 | €0 |
kwi 4, 2025 | €0.03258 | €0.03796 | €0.03181 | €0.03331 | €61 | €0 |
mar 31, 2025 | €0.03406 | €0.03459 | €0.03351 | €0.03365 | €11 | €0 |
mar 29, 2025 | €0.03328 | €0.04258 | €0.03283 | €0.04257 | €0 | €0 |
mar 28, 2025 | €0.03355 | €0.03407 | €0.03228 | €0.03328 | €250 | €0 |
mar 25, 2025 | €0.03325 | €0.03478 | €0.03280 | €0.03478 | €91 | €0 |
mar 24, 2025 | €0.03456 | €0.03503 | €0.03323 | €0.03325 | €330 | €0 |
mar 22, 2025 | €0.03366 | €0.03493 | €0.03353 | €0.03354 | €67 | €0 |
mar 20, 2025 | €0.03529 | €0.03529 | €0.03496 | €0.03496 | €96 | €0 |
mar 18, 2025 | €0.03522 | €0.03869 | €0.03415 | €0.03441 | €65 | €0 |
mar 16, 2025 | €0.03442 | €0.03458 | €0.03440 | €0.03457 | €48 | €0 |
mar 15, 2025 | €0.03517 | €0.03535 | €0.03427 | €0.03442 | €937 | €0 |
mar 12, 2025 | €0.03550 | €0.03962 | €0.03523 | €0.03527 | €166 | €0 |
mar 11, 2025 | €0.03572 | €0.03831 | €0.03449 | €0.03550 | €203 | €0 |
mar 9, 2025 | €0.03658 | €0.04176 | €0.03534 | €0.04176 | €0 | €0 |
mar 7, 2025 | €0.03672 | €0.04458 | €0.03670 | €0.03743 | €22 | €0 |
mar 6, 2025 | €0.03641 | €0.03673 | €0.03641 | €0.03672 | €43 | €0 |
mar 5, 2025 | €0.04175 | €0.04185 | €0.03641 | €0.03641 | €104 | €0 |
mar 4, 2025 | €0.04807 | €0.04808 | €0.04175 | €0.04175 | €485 | €0 |
mar 3, 2025 | €0.05069 | €0.05069 | €0.04807 | €0.04807 | €4,289 | €0 |
mar 2, 2025 | €0.05021 | €0.05069 | €0.04951 | €0.05069 | €1,412 | €0 |
mar 1, 2025 | €0.05025 | €0.05068 | €0.04984 | €0.05021 | €2,832 | €0 |
lut 28, 2025 | €0.05020 | €0.05200 | €0.04944 | €0.05025 | €5,246 | €0 |
lut 27, 2025 | €0.04840 | €0.05026 | €0.04839 | €0.05020 | €2,041 | €0 |
lut 26, 2025 | €0.04950 | €0.04992 | €0.04819 | €0.04839 | €221 | €0 |
lut 22, 2025 | €0.05057 | €0.05101 | €0.04972 | €0.04980 | €128 | €0 |
lut 20, 2025 | €0.05483 | €0.06022 | €0.05072 | €0.05125 | €16,593 | €0 |
lut 19, 2025 | €0.05525 | €0.05532 | €0.05441 | €0.05483 | €21 | €0 |
lut 18, 2025 | €0.05550 | €0.05557 | €0.05486 | €0.05525 | €199 | €0 |
lut 16, 2025 | €0.06054 | €0.06054 | €0.05418 | €0.05505 | €3,126 | €0 |
lut 15, 2025 | €0.05335 | €0.06054 | €0.05329 | €0.06054 | €2 | €0 |
lut 14, 2025 | €0.06037 | €0.06093 | €0.05215 | €0.05335 | €402 | €0 |
lut 13, 2025 | €0.05449 | €0.06037 | €0.05448 | €0.06037 | €3 | €0 |
lut 11, 2025 | €0.05450 | €0.06132 | €0.05450 | €0.05938 | €3 | €0 |
lut 10, 2025 | €0.05495 | €0.05495 | €0.05450 | €0.05450 | €1,116 | €0 |
lut 8, 2025 | €0.05568 | €0.05569 | €0.05402 | €0.05403 | €48 | €0 |
lut 7, 2025 | €0.05709 | €0.05774 | €0.05568 | €0.05568 | €3,266 | €0 |
lut 6, 2025 | €0.05968 | €0.05995 | €0.05708 | €0.05709 | €37 | €0 |
lut 5, 2025 | €0.05657 | €0.06038 | €0.05653 | €0.05968 | €13 | €0 |
lut 4, 2025 | €0.05602 | €0.05657 | €0.05556 | €0.05657 | €539 | €0 |
lut 2, 2025 | €0.05679 | €0.05718 | €0.05569 | €0.05591 | €43 | €0 |
lut 1, 2025 | €0.05863 | €0.05979 | €0.05669 | €0.05679 | €8,023 | €0 |
sty 31, 2025 | €0.05705 | €0.05864 | €0.05703 | €0.05863 | €7,184 | €0 |
sty 30, 2025 | €0.05845 | €0.05866 | €0.05705 | €0.05705 | €219 | €0 |
sty 29, 2025 | €0.05825 | €0.05858 | €0.05703 | €0.05845 | €101 | €0 |
sty 28, 2025 | €0.05816 | €0.07201 | €0.05416 | €0.05825 | €404 | €0 |
sty 27, 2025 | €0.05711 | €0.07367 | €0.05669 | €0.05816 | €158 | €0 |
sty 26, 2025 | €0.05682 | €0.05797 | €0.05682 | €0.05711 | €2,586 | €0 |
sty 25, 2025 | €0.06295 | €0.06295 | €0.05535 | €0.05682 | €27,866 | €0 |
sty 23, 2025 | €0.05826 | €0.05828 | €0.05660 | €0.05688 | €100 | €0 |
sty 22, 2025 | €0.05719 | €0.05859 | €0.05719 | €0.05826 | €1,418 | €0 |
sty 21, 2025 | €0.05457 | €0.06930 | €0.05457 | €0.05719 | €10,561 | €0 |
sty 17, 2025 | €0.06530 | €0.07952 | €0.06362 | €0.06382 | €136,031 | €0 |
sty 16, 2025 | €0.06456 | €0.06530 | €0.06453 | €0.06530 | €2,765 | €0 |
sty 15, 2025 | €0.06444 | €0.07156 | €0.06444 | €0.06456 | €25 | €0 |
sty 13, 2025 | €0.06646 | €0.06646 | €0.06346 | €0.06399 | €8,146 | €0 |
sty 11, 2025 | €0.06648 | €0.06648 | €0.06444 | €0.06445 | €3 | €0 |
sty 10, 2025 | €0.06469 | €0.06648 | €0.06469 | €0.06648 | €146 | €0 |
sty 9, 2025 | €0.06636 | €0.06648 | €0.06447 | €0.06469 | €1,428 | €0 |
sty 8, 2025 | €0.06574 | €0.08696 | €0.06569 | €0.06636 | €110,843 | €0 |
sty 7, 2025 | €0.06609 | €0.06636 | €0.06541 | €0.06574 | €4,478 | €0 |
sty 6, 2025 | €0.06663 | €0.06663 | €0.06578 | €0.06609 | €1,117 | €0 |
sty 2, 2025 | €0.05190 | €0.06696 | €0.05006 | €0.06664 | €553 | €0 |
gru 31, 2024 | €0.06595 | €0.08580 | €0.06595 | €0.06746 | €106,537 | €0 |
gru 30, 2024 | €0.06764 | €0.07290 | €0.06586 | €0.06595 | €5,846 | €0 |
gru 29, 2024 | €0.06772 | €0.07575 | €0.06759 | €0.06764 | €314 | €0 |
gru 28, 2024 | €0.06788 | €0.06788 | €0.06748 | €0.06772 | €867 | €0 |
gru 26, 2024 | €0.06920 | €0.07024 | €0.06920 | €0.07020 | €28 | €0 |
gru 24, 2024 | €0.07043 | €0.07060 | €0.06923 | €0.06978 | €31 | €0 |
gru 20, 2024 | €0.07163 | €0.07165 | €0.06891 | €0.06906 | €6,832 | €0 |
gru 19, 2024 | €0.07331 | €0.07331 | €0.07161 | €0.07163 | €4,794 | €0 |
gru 18, 2024 | €0.07381 | €0.07381 | €0.07242 | €0.07331 | €11,941 | €0 |
gru 17, 2024 | €0.07801 | €0.07801 | €0.07381 | €0.07381 | €37,177 | €0 |
gru 16, 2024 | €0.07567 | €0.08265 | €0.07376 | €0.07801 | €55,502 | €0 |
gru 15, 2024 | €0.07310 | €0.07657 | €0.07310 | €0.07567 | €21,802 | €0 |
gru 14, 2024 | €0.07614 | €0.07696 | €0.07310 | €0.07310 | €30,690 | €0 |
gru 11, 2024 | €0.07874 | €0.07896 | €0.07648 | €0.07648 | €32,856 | €0 |
gru 8, 2024 | €0.08267 | €0.08289 | €0.07838 | €0.07874 | €35,190 | €0 |
gru 7, 2024 | €0.08153 | €0.08325 | €0.08135 | €0.08267 | €28,164 | €0 |
gru 6, 2024 | €0.08011 | €0.08219 | €0.07992 | €0.08153 | €21,414 | €0 |
gru 5, 2024 | €0.07809 | €0.08041 | €0.07806 | €0.08012 | €28,772 | €0 |
gru 4, 2024 | €0.07619 | €0.07811 | €0.07609 | €0.07809 | €8,175 | €0 |
gru 3, 2024 | €0.08263 | €0.08275 | €0.07312 | €0.07619 | €39,601 | €0 |
gru 2, 2024 | €0.08185 | €0.08263 | €0.08005 | €0.08263 | €26,115 | €0 |
lis 30, 2024 | €0.08181 | €0.08335 | €0.08046 | €0.08130 | €39,278 | €0 |
lis 29, 2024 | €0.08057 | €0.08188 | €0.08057 | €0.08181 | €16,167 | €0 |
lis 28, 2024 | €0.08071 | €0.08251 | €0.07978 | €0.08057 | €24,287 | €0 |
lis 27, 2024 | €0.08092 | €0.08238 | €0.08063 | €0.08071 | €16,696 | €0 |
lis 26, 2024 | €0.08146 | €0.08146 | €0.08030 | €0.08092 | €6,961 | €0 |
lis 25, 2024 | €0.08296 | €0.08378 | €0.08083 | €0.08146 | €30,950 | €0 |
lis 23, 2024 | €0.08484 | €0.08560 | €0.08355 | €0.08355 | €11,539 | €0 |
lis 22, 2024 | €0.08625 | €0.08735 | €0.08300 | €0.08484 | €33,125 | €0 |
lis 21, 2024 | €0.08856 | €0.08900 | €0.08621 | €0.08625 | €36,729 | €0 |
lis 20, 2024 | €0.09069 | €0.09070 | €0.08811 | €0.08856 | €24,725 | €0 |
lis 17, 2024 | €0.08726 | €0.09076 | €0.08547 | €0.08547 | €66,304 | €0 |
lis 15, 2024 | €0.09245 | €0.09628 | €0.08751 | €0.08910 | €83,595 | €0 |
lis 12, 2024 | €0.09909 | €0.10010 | €0.09078 | €0.09365 | €92,002 | €0 |
lis 11, 2024 | €0.09266 | €0.10904 | €0.08909 | €0.09909 | €470,268 | €0 |
Statystyki cen SX Network
Advanced chart
Technical analysis
Informacje o SX Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SX Network?
Copy link to sectionCena SX wynosi obecnie €0.04. Cena SX Network wynosi +2.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SX Network, aby śledzić cenę SX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SX Network z jej przeszłymi wynikami, korzystając z zakładki historii cen SX Network u góry tej strony.
Jaka jest całkowita podaż SX?
Copy link to sectionDostępna ilość krążących to 0.00 SX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SX.
Gdzie mogę kupić SX Network?
Copy link to sectionMożesz kupić SX Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SX Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SX Network?
Copy link to sectionNajprostszym sposobem inwestycji w SX Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SX Network