Synapse Network (SNP)
Synapse Network (SNP)
Cena Synapse Network wynosi €0.001664744798, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Synapse Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000917346 |
---|---|
24h Wysoki | €0.001665662144 |
24h Niski | €0.001664744798 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7004 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Synapse Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNP/BUSD | €0.001288383824 | - | - | 27,785 | Niedawno |
2 |
![]() |
SNP/BUSD | €0.007366720928 | - | - | 244 | Niedawno |
3 |
![]() |
USDCE/SNP | €0.88 | - | - | 9,898 | Niedawno |
4 |
![]() |
USDC.e/SNP | €0.89 | - | - | 1 | Niedawno |
5 |
![]() |
USDC.e/zkSNP | €0.88 | - | - | 232 | Niedawno |
6 |
![]() |
USDC/zkSNP | €0.89 | - | - | 1,738 | Niedawno |
7 |
![]() |
USDT/zkSNP | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/zkSNP | €0.89 | - | - | 3,060 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Synapse Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2024 | €0.01406 | €0.01406 | €0.01406 | €0.01406 | €0 | €0 |
sty 23, 2024 | €0.01406 | €0.01406 | €0.01406 | €0.01406 | €0 | €0 |
sty 16, 2024 | €0.02678 | €0.02681 | €0.02678 | €0.02681 | €0 | €0 |
sty 5, 2024 | €0.03229 | €0.03297 | €0.03221 | €0.03260 | €8,836 | €0 |
sty 2, 2024 | €0.02996 | €0.03191 | €0.02967 | €0.03187 | €16,155 | €0 |
sty 1, 2024 | €0.03131 | €0.03134 | €0.02873 | €0.02996 | €14,916 | €0 |
gru 28, 2023 | €0.01997 | €0.02165 | €0.01954 | €0.02165 | €10,903 | €0 |
gru 22, 2023 | €0.02238 | €0.02246 | €0.02203 | €0.02226 | €3,952 | €0 |
gru 18, 2023 | €0.02305 | €0.02306 | €0.02173 | €0.02248 | €23,781 | €0 |
gru 17, 2023 | €0.02417 | €0.02418 | €0.02304 | €0.02305 | €5,495 | €0 |
gru 13, 2023 | €0.02920 | €0.02946 | €0.02257 | €0.02292 | €26,895 | €0 |
gru 2, 2023 | €0.008514831436 | €0.008911652893 | €0.008514383184 | €0.008775372432 | €1,971 | €0 |
gru 1, 2023 | €0.008380033262 | €0.008517177385 | €0.008299412578 | €0.008515404884 | €273 | €0 |
lis 29, 2023 | €0.007436010549 | €0.007578822528 | €0.007433371955 | €0.007575346662 | €592 | €0 |
lis 22, 2023 | €0.007313503859 | €0.007359149708 | €0.007306637334 | €0.007345377742 | €246 | €0 |
lis 21, 2023 | €0.007418105038 | €0.007427751362 | €0.007308091783 | €0.007313937609 | €345 | €0 |
lis 20, 2023 | €0.007441391139 | €0.007450807647 | €0.007415535937 | €0.007418304472 | €115 | €0 |
lis 15, 2023 | €0.007493223898 | €0.007502848047 | €0.007489523054 | €0.007498733180 | €8 | €0 |
lis 11, 2023 | €0.007430725747 | €0.007492725669 | €0.007425360033 | €0.007489870239 | €392 | €0 |
lis 7, 2023 | €0.008075130490 | €0.008289346452 | €0.007978029723 | €0.008087835805 | €1,308 | €0 |
lis 3, 2023 | €0.008162016004 | €0.008162016004 | €0.008134075214 | €0.008142281925 | €85 | €0 |
paź 28, 2023 | €0.008239841264 | €0.008252080520 | €0.008235243095 | €0.008241604921 | €8 | €0 |
paź 25, 2023 | €0.007332384295 | €0.008156773288 | €0.007328869200 | €0.008150707062 | €3,467 | €0 |
paź 19, 2023 | €0.007379808307 | €0.007383198529 | €0.007376537763 | €0.007380493368 | €3 | €0 |
paź 16, 2023 | €0.007394232261 | €0.007397648819 | €0.007390845901 | €0.007395692287 | €0 | €0 |
paź 11, 2023 | €0.007373630034 | €0.007373630034 | €0.007373630034 | €0.007373630034 | €0 | €0 |
paź 3, 2023 | €0.007041050839 | €0.007041050839 | €0.007041050839 | €0.007041050839 | €0 | €0 |
paź 2, 2023 | €0.007039549903 | €0.007046216731 | €0.007036170063 | €0.007041050839 | €0 | €0 |
wrz 30, 2023 | €0.006890178587 | €0.006890178587 | €0.006889591052 | €0.006889591052 | €0 | €0 |
wrz 29, 2023 | €0.006988604710 | €0.006992249656 | €0.006887228479 | €0.006890869518 | €434 | €0 |
wrz 27, 2023 | €0.006884218645 | €0.006976670779 | €0.006884218645 | €0.006972778236 | €677 | €0 |
wrz 22, 2023 | €0.006745767933 | €0.006748447172 | €0.006739861258 | €0.006743709876 | €0 | €0 |
wrz 9, 2023 | €0.007080968987 | €0.007091857654 | €0.007034877738 | €0.007035384925 | €312 | €0 |
wrz 4, 2023 | €0.007248533824 | €0.007248533824 | €0.007220371047 | €0.007221285160 | €99 | €0 |
wrz 3, 2023 | €0.007248784213 | €0.007252272507 | €0.007247053828 | €0.007248533824 | €0 | €0 |
wrz 2, 2023 | €0.007247054537 | €0.007263102360 | €0.007244990300 | €0.007248913615 | €133 | €0 |
wrz 1, 2023 | €0.007252198623 | €0.007254638619 | €0.007240318908 | €0.007246715679 | €32 | €0 |
sie 31, 2023 | €0.007356590545 | €0.007358750628 | €0.007249633764 | €0.007252297795 | €548 | €0 |
sie 30, 2023 | €0.007362842050 | €0.007362842050 | €0.007353540618 | €0.007355861703 | €28 | €0 |
sie 29, 2023 | €0.007377044404 | €0.007383439826 | €0.007359907607 | €0.007362120083 | €69 | €0 |
sie 28, 2023 | €0.007439936357 | €0.007443540397 | €0.007376241272 | €0.007378033731 | €436 | €0 |
sie 27, 2023 | €0.007397963788 | €0.007441789159 | €0.007391321011 | €0.007439983105 | €205 | €0 |
sie 26, 2023 | €0.007397963788 | €0.007397963788 | €0.007397963788 | €0.007397963788 | €0 | €0 |
sie 25, 2023 | €0.007397475240 | €0.007397963788 | €0.007397475240 | €0.007397963788 | €0 | €0 |
sie 24, 2023 | €0.007461250996 | €0.007463335738 | €0.007393722638 | €0.007398689171 | €257 | €0 |
sie 23, 2023 | €0.007540956435 | €0.007540956435 | €0.007459358149 | €0.007461276327 | €57 | €0 |
sie 22, 2023 | €0.007655221428 | €0.007655221428 | €0.007538813312 | €0.007539265827 | €778 | €0 |
sie 21, 2023 | €0.007655221428 | €0.007655221428 | €0.007655221428 | €0.007655221428 | €0 | €0 |
sie 20, 2023 | €0.007656805735 | €0.007659566536 | €0.007654505197 | €0.007655221428 | €0 | €0 |
sie 19, 2023 | €0.007664310494 | €0.007667524075 | €0.007654362035 | €0.007656292155 | €21 | €0 |
sie 18, 2023 | €0.007704469351 | €0.007707852748 | €0.007662534257 | €0.007662718240 | €169 | €0 |
sie 17, 2023 | €0.007707425719 | €0.007710966354 | €0.007686576839 | €0.007703054172 | €83 | €0 |
sie 16, 2023 | €0.007711749042 | €0.007716424968 | €0.007705732488 | €0.007708214052 | €30 | €0 |
sie 15, 2023 | €0.007731038275 | €0.007752340429 | €0.007710904025 | €0.007711881964 | €241 | €0 |
sie 14, 2023 | €0.007733239095 | €0.007738020229 | €0.007726234262 | €0.007732305011 | €19 | €0 |
sie 13, 2023 | €0.007606938365 | €0.007735812342 | €0.007606938365 | €0.007733160635 | €179 | €0 |
sie 12, 2023 | €0.007486347680 | €0.007613834012 | €0.007484303307 | €0.007606978743 | €895 | €0 |
sie 11, 2023 | €0.007497889291 | €0.007497889291 | €0.007485088831 | €0.007486821274 | €40 | €0 |
sie 10, 2023 | €0.007497889291 | €0.007497889291 | €0.007497889291 | €0.007497889291 | €0 | €0 |
sie 9, 2023 | €0.007501580401 | €0.007504304416 | €0.007496265784 | €0.007497889291 | €0 | €0 |
sie 8, 2023 | €0.007520726163 | €0.007525144377 | €0.007476958722 | €0.007501166451 | €295 | €0 |
sie 7, 2023 | €0.007518999071 | €0.007522853758 | €0.007516246490 | €0.007520726163 | €0 | €0 |
sie 6, 2023 | €0.007526354444 | €0.007528532470 | €0.007516153495 | €0.007519278496 | €23 | €0 |
sie 5, 2023 | €0.007526392522 | €0.007526392522 | €0.007526354444 | €0.007526354444 | €0 | €0 |
sie 4, 2023 | €0.007529956320 | €0.007533086777 | €0.007523550320 | €0.007526252816 | €23 | €0 |
sie 3, 2023 | €0.007530326753 | €0.007530326753 | €0.007529956320 | €0.007529956320 | €0 | €0 |
sie 2, 2023 | €0.007538314548 | €0.007545024343 | €0.007530141157 | €0.007530872170 | €20 | €0 |
sie 1, 2023 | €0.007550068051 | €0.007576680227 | €0.007534084674 | €0.007540058908 | €245 | €0 |
lip 31, 2023 | €0.007650208431 | €0.007660662531 | €0.007549183373 | €0.007552330191 | €417 | €0 |
lip 30, 2023 | €0.007653539882 | €0.007658703679 | €0.007647244589 | €0.007651405632 | €12 | €0 |
lip 29, 2023 | €0.007669263964 | €0.007676359490 | €0.007650986813 | €0.007653504120 | €88 | €0 |
lip 28, 2023 | €0.007669263964 | €0.007669263964 | €0.007669263964 | €0.007669263964 | €0 | €0 |
lip 27, 2023 | €0.007670991360 | €0.007675357345 | €0.007665726963 | €0.007669263964 | €0 | €0 |
lip 26, 2023 | €0.007689431578 | €0.007692930484 | €0.007666969833 | €0.007670996064 | €77 | €0 |
lip 25, 2023 | €0.007731279359 | €0.007731279359 | €0.007684918890 | €0.007689450677 | €172 | €0 |
lip 24, 2023 | €0.007734212546 | €0.007742455124 | €0.007722456967 | €0.007730464777 | €32 | €0 |
lip 23, 2023 | €0.007747070968 | €0.007754642455 | €0.007732264367 | €0.007735198695 | €47 | €0 |
lip 22, 2023 | €0.007756286590 | €0.007756286590 | €0.007743948837 | €0.007747630280 | €39 | €0 |
lip 21, 2023 | €0.007756286590 | €0.007756286590 | €0.007756286590 | €0.007756286590 | €0 | €0 |
lip 20, 2023 | €0.007757719100 | €0.007762862979 | €0.007751810838 | €0.007756286590 | €0 | €0 |
lip 19, 2023 | €0.007844729896 | €0.007844729896 | €0.007753496521 | €0.007756521165 | €401 | €0 |
lip 18, 2023 | €0.007843318008 | €0.007844729896 | €0.007843318008 | €0.007844729896 | €0 | €0 |
lip 17, 2023 | €0.007860935303 | €0.007868647702 | €0.007840549178 | €0.007842721793 | €18 | €0 |
lip 16, 2023 | €0.007897370925 | €0.007925730673 | €0.007856834429 | €0.007859591547 | €410 | €0 |
lip 15, 2023 | €0.008031306969 | €0.008035847605 | €0.007894082187 | €0.007896470487 | €189 | €0 |
lip 14, 2023 | €0.008173926733 | €0.008178409540 | €0.008023245672 | €0.008031766937 | €949 | €0 |
lip 13, 2023 | €0.008167262137 | €0.008180108659 | €0.008167262137 | €0.008174245430 | €2 | €0 |
lip 12, 2023 | €0.008167984308 | €0.008176993085 | €0.008164704895 | €0.008167262137 | €0 | €0 |
lip 11, 2023 | €0.008223012788 | €0.008230224784 | €0.008165971619 | €0.008169680689 | €223 | €0 |
lip 10, 2023 | €0.008187618958 | €0.008229113017 | €0.008162454276 | €0.008223012788 | €338 | €0 |
lip 9, 2023 | €0.008232123916 | €0.008233031802 | €0.008185657210 | €0.008187656583 | €199 | €0 |
lip 8, 2023 | €0.008236436689 | €0.008238382652 | €0.008228755574 | €0.008231320274 | €20 | €0 |
lip 7, 2023 | €0.008239566507 | €0.008244314125 | €0.008232244280 | €0.008236436689 | €0 | €0 |
lip 6, 2023 | €0.008234267926 | €0.008242158984 | €0.008231228503 | €0.008237837209 | €16 | €0 |
lip 5, 2023 | €0.008280648833 | €0.008293793201 | €0.008232862500 | €0.008235369180 | €253 | €0 |
lip 4, 2023 | €0.008268314300 | €0.008283731524 | €0.008227035993 | €0.008278613443 | €427 | €0 |
lip 3, 2023 | €0.008371984004 | €0.008377135202 | €0.008266491873 | €0.008269482175 | €597 | €0 |
lip 2, 2023 | €0.008440774452 | €0.008447981379 | €0.008367741056 | €0.008370332392 | €127 | €0 |
lip 1, 2023 | €0.008529224151 | €0.008533585197 | €0.008438507530 | €0.008440774452 | €539 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen Synapse Network
Advanced chart
Technical analysis
Informacje o Synapse Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Synapse Network?
Copy link to sectionCena SNP wynosi obecnie €0.001664744798. Cena Synapse Network wynosi -8.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Synapse Network, aby śledzić cenę SNP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Synapse Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Synapse Network u góry tej strony.
Jaka jest całkowita podaż SNP?
Copy link to sectionDostępna ilość krążących to 0.00 SNP, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 SNP.
Gdzie mogę kupić Synapse Network?
Copy link to sectionMożesz kupić Synapse Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Synapse Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Synapse Network?
Copy link to sectionNajprostszym sposobem inwestycji w Synapse Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Synapse Network