SYNC Network (SYNC)
SYNC Network (SYNC)
Cena SYNC Network wynosi €0.000564977904, zmiana +22.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SYNC Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000044733886 |
---|---|
24h Wysoki | €0.000584888859 |
24h Niski | €0.000491749715 |
Kapitalizacja rynkowa | €106.40K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2615 |
Podaż w obiegu | 188.33M |
Maksymalna podaż | - |
SYNC Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNC/WETH | €0.003221486016 | - | - | 36 | Niedawno |
2 |
![]() |
SYNC/ETH | €0.000571288816 | €600.21 | €1.46 | 21,432 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SYNC Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000579249494 | €0.000591325172 | €0.000499404722 | €0.000571395204 | €0 | €107,612 |
kwi 14, 2025 | €0.000587068545 | €0.000611468641 | €0.000511415191 | €0.000579249494 | €0 | €109,091 |
kwi 6, 2025 | €0.000657676720 | €0.000657879492 | €0.000492603280 | €0.000502516230 | €0 | €93,523 |
kwi 5, 2025 | €0.000663096672 | €0.000667438013 | €0.000565745727 | €0.000657676720 | €0 | €122,355 |
kwi 2, 2025 | €0.000701482155 | €0.000704267205 | €0.000573308407 | €0.000583580813 | €0 | €108,570 |
mar 31, 2025 | €0.000663495154 | €0.000684076490 | €0.000577443796 | €0.000592669457 | €0 | €110,226 |
mar 30, 2025 | €0.000677472585 | €0.000683932901 | €0.000577407523 | €0.000663495154 | €0 | €123,398 |
mar 29, 2025 | €0.000696433625 | €0.000707716153 | €0.000581559626 | €0.000677472585 | €0 | €125,998 |
mar 28, 2025 | €0.000647188490 | €0.000748257243 | €0.000615014970 | €0.000696433625 | €0 | €129,524 |
mar 25, 2025 | €0.000681841506 | €0.000772750473 | €0.000664867550 | €0.000767198259 | €0 | €142,685 |
mar 24, 2025 | €0.000741884330 | €0.000781775514 | €0.000643026022 | €0.000681841506 | €0 | €126,810 |
mar 23, 2025 | €0.000727184554 | €0.000750955398 | €0.000647645987 | €0.000741884330 | €0 | €137,977 |
mar 22, 2025 | €0.000728401624 | €0.000743903631 | €0.000638541100 | €0.000727184554 | €0 | €135,243 |
mar 21, 2025 | €0.000729377498 | €0.000735581720 | €0.000632668947 | €0.000728401624 | €0 | €135,470 |
mar 20, 2025 | €0.000673219956 | €0.000757600762 | €0.000634102890 | €0.000729377498 | €0 | €135,651 |
mar 19, 2025 | €0.000714617481 | €0.000759739322 | €0.000623135610 | €0.000673219956 | €0 | €125,207 |
mar 18, 2025 | €0.000711788562 | €0.000717423632 | €0.000608129385 | €0.000714617481 | €0 | €132,906 |
mar 17, 2025 | €0.000617013122 | €0.000724047340 | €0.000612602146 | €0.000711788562 | €0 | €132,092 |
mar 16, 2025 | €0.000634545495 | €0.000719706103 | €0.000609633270 | €0.000617013122 | €0 | €114,503 |
mar 15, 2025 | €0.000623862134 | €0.000721745747 | €0.000620172330 | €0.000634545495 | €0 | €117,500 |
mar 14, 2025 | €0.000608541220 | €0.000714930930 | €0.000605664874 | €0.000623862134 | €0 | €115,508 |
mar 12, 2025 | €0.000720647162 | €0.000722776973 | €0.000605776271 | €0.000619193779 | €0 | €114,643 |
mar 11, 2025 | €0.000694869986 | €0.000733365001 | €0.000594006521 | €0.000720647162 | €0 | €133,427 |
mar 10, 2025 | €0.000661553364 | €0.000794927596 | €0.000596132057 | €0.000694869986 | €0 | €128,655 |
mar 8, 2025 | €0.000787726971 | €0.000823022106 | €0.000684831819 | €0.000814956396 | €0 | €150,889 |
mar 6, 2025 | €0.000732411507 | €0.000862025656 | €0.000707740749 | €0.000717459350 | €0 | €132,259 |
mar 5, 2025 | €0.000708666127 | €0.000837610671 | €0.000699799401 | €0.000732411507 | €0 | €135,015 |
mar 4, 2025 | €0.000795758905 | €0.000816882625 | €0.000672606021 | €0.000708666127 | €0 | €130,638 |
mar 3, 2025 | €0.000821995536 | €0.000925122778 | €0.000684740735 | €0.000795758905 | €0 | €146,693 |
mar 2, 2025 | €0.000823024812 | €0.000926046249 | €0.000708337309 | €0.000821995536 | €0 | €151,194 |
mar 1, 2025 | €0.000826683752 | €0.000831233737 | €0.000690812991 | €0.000823024812 | €0 | €151,383 |
lut 27, 2025 | €0.000858963221 | €0.000872080563 | €0.000728165359 | €0.000843395467 | €0 | €155,130 |
lut 25, 2025 | €0.000921044848 | €0.000935650682 | €0.000765372705 | €0.000913643396 | €0 | €168,008 |
lut 24, 2025 | €0.001037903036 | €0.001037903036 | €0.000845184940 | €0.000921044848 | €0 | €169,369 |
lut 22, 2025 | €0.000979676081 | €0.001025344227 | €0.000860670189 | €0.001022160996 | €0 | €187,803 |
lut 20, 2025 | €0.000894081130 | €0.001034084115 | €0.000879727529 | €0.001015425765 | €0 | €186,465 |
lut 19, 2025 | €0.000876489234 | €0.001023166215 | €0.000875623572 | €0.000894081130 | €0 | €163,973 |
lut 18, 2025 | €0.001027218316 | €0.001034191188 | €0.000862021613 | €0.000876489234 | €0 | €160,029 |
lut 17, 2025 | €0.000884559470 | €0.001043884021 | €0.000876793013 | €0.001027218316 | €0 | €185,857 |
lut 16, 2025 | €0.000891441213 | €0.001025397693 | €0.000871694561 | €0.000884559470 | €0 | €160,046 |
lut 14, 2025 | €0.000880818471 | €0.001037467797 | €0.000880412532 | €0.001025559625 | €0 | €184,702 |
lut 13, 2025 | €0.000903631402 | €0.001032628383 | €0.000861607808 | €0.000880818471 | €0 | €158,634 |
lut 11, 2025 | €0.000995067394 | €0.001026015570 | €0.000868482479 | €0.000971267886 | €0 | €174,924 |
lut 10, 2025 | €0.000988681247 | €0.001014645573 | €0.000857601844 | €0.000995067394 | €0 | €179,210 |
lut 9, 2025 | €0.000871181480 | €0.001004006330 | €0.000839504642 | €0.000988681247 | €0 | €178,060 |
lut 8, 2025 | €0.000866102732 | €0.000992528709 | €0.000850469509 | €0.000871181480 | €0 | €156,899 |
lut 7, 2025 | €0.001010607746 | €0.001041157672 | €0.000856804779 | €0.000866102732 | €0 | €155,984 |
lut 6, 2025 | €0.000917668643 | €0.001071429532 | €0.000908715862 | €0.001010607746 | €0 | €182,009 |
lut 4, 2025 | €0.001005682110 | €0.001137531523 | €0.000882702416 | €0.001022209223 | €0 | €184,099 |
lut 3, 2025 | €0.001024487575 | €0.001165826839 | €0.000859068180 | €0.001005682110 | €0 | €181,122 |
lut 1, 2025 | €0.001213283852 | €0.001375521758 | €0.001149760342 | €0.001292984959 | €0 | €232,865 |
sty 31, 2025 | €0.001343162715 | €0.001413912432 | €0.001169528335 | €0.001213283852 | €0 | €218,511 |
sty 30, 2025 | €0.001317870303 | €0.001370837979 | €0.001170800581 | €0.001343162715 | €0 | €241,902 |
sty 26, 2025 | €0.001263907814 | €0.001456562323 | €0.001192665474 | €0.001192665474 | €0 | €214,243 |
sty 24, 2025 | €0.001267704341 | €0.001488532750 | €0.001248767220 | €0.001427677922 | €0 | €251,705 |
sty 23, 2025 | €0.001399948872 | €0.001428067577 | €0.001212734269 | €0.001267704341 | €0 | €220,342 |
sty 22, 2025 | €0.001444293699 | €0.001459289515 | €0.001240458924 | €0.001399948872 | €0 | €243,327 |
sty 21, 2025 | €0.001428846076 | €0.001455485754 | €0.001225535991 | €0.001444293699 | €0 | €251,035 |
sty 20, 2025 | €0.001229778401 | €0.001471334260 | €0.001213140915 | €0.001428846076 | €0 | €248,350 |
sty 19, 2025 | €0.001353536625 | €0.001565034484 | €0.001214829008 | €0.001229778401 | €0 | €213,750 |
sty 18, 2025 | €0.001634933415 | €0.001635292066 | €0.001332885521 | €0.001353536625 | €0 | €235,260 |
sty 17, 2025 | €0.001560448358 | €0.001666161849 | €0.001388366686 | €0.001634933415 | €0 | €284,170 |
sty 15, 2025 | €0.001365315697 | €0.001657758943 | €0.001334833858 | €0.001452775582 | €0 | €250,696 |
sty 13, 2025 | €0.001566091753 | €0.001590725218 | €0.001236625352 | €0.001335426466 | €0 | €228,737 |
sty 12, 2025 | €0.001395604603 | €0.001591110343 | €0.001365854972 | €0.001566091753 | €0 | €266,935 |
sty 11, 2025 | €0.001377861309 | €0.001573624870 | €0.001360242131 | €0.001395604603 | €0 | €237,780 |
sty 10, 2025 | €0.001547062406 | €0.001595001310 | €0.001346472452 | €0.001377861309 | €0 | €233,025 |
sty 8, 2025 | €0.001638999624 | €0.001657251257 | €0.001377979892 | €0.001416016724 | €0 | €239,402 |
sty 7, 2025 | €0.001779175071 | €0.001792903657 | €0.001441121588 | €0.001638999624 | €0 | €277,101 |
sty 6, 2025 | €0.001787781848 | €0.001814937786 | €0.001553656146 | €0.001779175071 | €0 | €300,800 |
sty 5, 2025 | €0.03837 | €0.03975 | €0.03836 | €0.03917 | €0 | €7,833,048 |
sty 4, 2025 | €0.001808670186 | €0.001818128952 | €0.001551041062 | €0.001583173442 | €0 | €267,663 |
sty 2, 2025 | €0.001721442427 | €0.001805830421 | €0.001525680081 | €0.001734629325 | €0 | €293,269 |
sty 1, 2025 | €0.001514391351 | €0.001735935820 | €0.001507677073 | €0.001721442427 | €0 | €291,040 |
gru 31, 2024 | €0.001755429034 | €0.001781621804 | €0.001507899477 | €0.001514391351 | €0 | €256,034 |
gru 30, 2024 | €0.001572632768 | €0.001816827939 | €0.001538696817 | €0.001755429034 | €0 | €296,367 |
gru 22, 2024 | €0.001603631275 | €0.001857348887 | €0.001553837839 | €0.001791549400 | €0 | €301,504 |
gru 21, 2024 | €0.001897780565 | €0.001945586955 | €0.001586198271 | €0.001603631275 | €0 | €269,879 |
gru 20, 2024 | €0.001883193883 | €0.001908045926 | €0.001495062468 | €0.001897780565 | €0 | €319,382 |
gru 19, 2024 | €0.001763103052 | €0.002041452786 | €0.001614019950 | €0.001883193883 | €0 | €316,927 |
gru 18, 2024 | €0.001944013581 | €0.002161455089 | €0.001756484939 | €0.001763103052 | €0 | €296,486 |
gru 16, 2024 | €0.002075764778 | €0.002412994459 | €0.002007541466 | €0.002076343562 | €0 | €348,959 |
gru 14, 2024 | €0.002034655309 | €0.002308353102 | €0.001993927186 | €0.002022925046 | €0 | €339,982 |
gru 13, 2024 | €0.002180847107 | €0.002502092112 | €0.002018119406 | €0.002034655309 | €0 | €341,953 |
gru 11, 2024 | €0.002348652052 | €0.002486297952 | €0.002038149300 | €0.002165665284 | €0 | €363,952 |
gru 10, 2024 | €0.002145054651 | €0.002448004617 | €0.002008365732 | €0.002348652052 | €0 | €394,703 |
gru 9, 2024 | €0.002651675939 | €0.002651675939 | €0.002089501793 | €0.002145054651 | €0 | €360,488 |
gru 8, 2024 | €0.002610842217 | €0.002646945033 | €0.002261352751 | €0.002646945033 | €0 | €439,374 |
gru 7, 2024 | €0.002640495946 | €0.002658745495 | €0.002296769135 | €0.002325640574 | €0 | €385,918 |
gru 6, 2024 | €0.002192392130 | €0.002685684970 | €0.002188741723 | €0.002640495946 | €0 | €438,165 |
gru 5, 2024 | €0.002535365915 | €0.002600106585 | €0.002191477862 | €0.002202063873 | €0 | €365,411 |
gru 4, 2024 | €0.03543 | €0.03549 | €0.03541 | €0.03545 | €0 | €7,090,883 |
gru 2, 2024 | €0.002468953975 | €0.002470795591 | €0.002074586936 | €0.002128713394 | €0 | €352,696 |
gru 1, 2024 | €0.002496600706 | €0.002508812509 | €0.002141195771 | €0.002468953975 | €0 | €408,770 |
lis 30, 2024 | €0.002158322359 | €0.002520601689 | €0.002098093505 | €0.002496600706 | €0 | €413,347 |
lis 29, 2024 | €0.002429442362 | €0.002456416232 | €0.002116149233 | €0.002158322359 | €0 | €357,341 |
lis 28, 2024 | €0.002205699115 | €0.002487573210 | €0.002122306146 | €0.002429442362 | €0 | €402,199 |
lis 27, 2024 | €0.001967642638 | €0.002474020278 | €0.001943075886 | €0.002205699115 | €0 | €365,157 |
lis 26, 2024 | €0.002292269784 | €0.002334229840 | €0.001911751386 | €0.001967642638 | €0 | €325,747 |
lis 24, 2024 | €0.002064717511 | €0.002380973097 | €0.001975663992 | €0.002275611364 | €0 | €376,348 |
Statystyki cen SYNC Network
Advanced chart
Technical analysis
Informacje o SYNC Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SYNC Network?
Copy link to sectionCena SYNC wynosi obecnie €0.000564977904. Cena SYNC Network wynosi -19.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SYNC Network, aby śledzić cenę SYNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SYNC Network z jej przeszłymi wynikami, korzystając z zakładki historii cen SYNC Network u góry tej strony.
Jaka jest całkowita podaż SYNC?
Copy link to sectionDostępna ilość krążących to 188,332,055.99 SYNC, z całkowitej maksymalnej podaży wynoszącej 0.00 SYNC.
Gdzie mogę kupić SYNC Network?
Copy link to sectionMożesz kupić SYNC Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SYNC Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SYNC Network?
Copy link to sectionNajprostszym sposobem inwestycji w SYNC Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SYNC Network