Tokamak Network (TON)
Tokamak Network (TON)
Cena Tokamak Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokamak Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tokamak Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TON/USDT | €2.51 | €390,328.07 | €461,843.78 | 8,202,742 | Niedawno |
2 |
![]() |
TON/USDT | €2.51 | €1,913.10 | €6,428.54 | 107,331 | Niedawno |
3 |
![]() |
TON/USD | €2.51 | €2,200.36 | €12,204.94 | 592,767 | Niedawno |
4 |
![]() |
TON/WETH | €2.51 | - | - | 134,543 | Niedawno |
5 |
![]() |
USDT/TON | €0.88 | - | - | 44,921 | Niedawno |
6 |
![]() |
TON/USDT | €2.50 | - | - | 5,055 | Niedawno |
7 |
![]() |
TON/USDT | €2.51 | €672,094.93 | €1,533,535.06 | 17,615,075 | Niedawno |
8 |
![]() |
TON/USDT | €1.45 | €17,110.54 | €35,478.94 | 1,209,472 | Niedawno |
9 |
![]() |
TON/USDT | €2.51 | €542,161.18 | €929,717.29 | 16,849,084 | Niedawno |
10 |
![]() |
TON/USDT | €2.51 | €1,042,994.64 | €644,608.79 | 8,894,450 | Niedawno |
1 |
![]() |
TON/USDT | €2.51 | - | - | 2,126,045 | Niedawno |
2 |
![]() |
TON/USDT | €1.45 | - | - | 4,526,042 | Niedawno |
3 |
![]() |
TON/USDT | €2.51 | - | - | 45,065,749 | Niedawno |
4 |
![]() |
TON/USDT | €2.51 | - | - | 5,101,520 | Niedawno |
5 |
![]() |
TON/USDT | €2.51 | - | - | 6,746,951 | Niedawno |
6 |
![]() |
TON/USDT | €2.51 | - | - | 59,811,872 | Niedawno |
7 |
![]() |
TON/USDT | €2.51 | - | - | 9,008,316 | Niedawno |
8 |
![]() |
TON/USD | €1.45 | - | - | 992,898 | Niedawno |
9 |
![]() |
TON/USDT | €1.45 | - | - | 4,896,490 | Niedawno |
10 |
![]() |
TON/USDT | €2.51 | - | - | 9,309,716 | Niedawno | Nie znaleziono danych |
Historia cen Tokamak Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.48 | €2.55 | €2.45 | €2.54 | €136,686,067 | €6,304,630,567 |
kwi 13, 2025 | €2.63 | €2.64 | €2.47 | €2.48 | €142,411,305 | €6,159,095,294 |
kwi 6, 2025 | €2.87 | €2.93 | €2.52 | €2.56 | €168,794,816 | €6,343,637,636 |
kwi 4, 2025 | €3.16 | €3.17 | €2.94 | €3.01 | €193,121,620 | €7,437,397,954 |
kwi 2, 2025 | €3.57 | €3.60 | €3.36 | €3.38 | €208,182,486 | €8,322,743,298 |
mar 31, 2025 | €3.43 | €3.66 | €3.38 | €3.62 | €307,275,778 | €8,906,678,585 |
mar 30, 2025 | €3.26 | €3.49 | €3.21 | €3.43 | €245,263,509 | €8,530,296,582 |
mar 29, 2025 | €3.34 | €3.39 | €3.23 | €3.26 | €139,003,695 | €8,095,280,662 |
mar 28, 2025 | €3.56 | €3.58 | €3.34 | €3.34 | €351,033,386 | €8,300,300,618 |
mar 26, 2025 | €3.17 | €3.26 | €3.11 | €3.26 | €111,765,631 | €8,084,104,182 |
mar 25, 2025 | €3.23 | €3.25 | €3.14 | €3.17 | €102,147,573 | €7,866,980,012 |
mar 23, 2025 | €3.23 | €3.28 | €3.20 | €3.24 | €100,919,894 | €8,045,959,140 |
mar 22, 2025 | €3.16 | €3.25 | €3.15 | €3.23 | €86,495,446 | €8,024,780,829 |
mar 21, 2025 | €3.26 | €3.34 | €3.10 | €3.16 | €168,819,082 | €7,831,401,448 |
mar 17, 2025 | €3.04 | €3.21 | €2.99 | €3.04 | €293,426,917 | €7,552,004,931 |
mar 15, 2025 | €2.57 | €3.18 | €2.56 | €3.16 | €614,954,423 | €7,852,373,421 |
mar 14, 2025 | €2.43 | €2.60 | €2.43 | €2.57 | €144,495,691 | €6,384,512,490 |
mar 13, 2025 | €2.42 | €2.46 | €2.36 | €2.43 | €119,352,262 | €6,041,018,500 |
mar 12, 2025 | €2.32 | €2.45 | €2.28 | €2.42 | €138,990,529 | €5,993,980,348 |
mar 11, 2025 | €2.23 | €2.41 | €2.10 | €2.32 | €248,680,511 | €5,765,026,693 |
mar 10, 2025 | €2.33 | €2.47 | €2.17 | €2.23 | €227,412,221 | €5,521,337,842 |
mar 9, 2025 | €2.60 | €2.61 | €2.30 | €2.33 | €169,612,161 | €5,780,023,144 |
mar 8, 2025 | €2.63 | €2.64 | €2.59 | €2.60 | €102,786,888 | €6,448,492,477 |
mar 6, 2025 | €2.67 | €2.74 | €2.65 | €2.68 | €147,604,559 | €6,631,438,153 |
mar 5, 2025 | €2.75 | €2.78 | €2.57 | €2.67 | €170,922,542 | €6,615,214,871 |
mar 4, 2025 | €2.70 | €2.78 | €2.50 | €2.75 | €225,593,934 | €6,806,489,673 |
mar 3, 2025 | €3.09 | €3.09 | €2.68 | €2.70 | €181,828,170 | €6,678,595,914 |
mar 2, 2025 | €2.93 | €3.15 | €2.89 | €3.09 | €188,254,793 | €7,715,571,102 |
mar 1, 2025 | €2.93 | €2.95 | €2.83 | €2.93 | €121,717,265 | €7,308,283,633 |
lut 28, 2025 | €3.01 | €3.03 | €2.76 | €2.93 | €221,688,222 | €7,316,034,260 |
lut 27, 2025 | €3.08 | €3.09 | €2.93 | €3.01 | €118,816,761 | €7,509,288,291 |
lut 26, 2025 | €3.13 | €3.19 | €2.99 | €3.08 | €181,160,625 | €7,676,191,489 |
lut 25, 2025 | €3.01 | €3.16 | €2.95 | €3.13 | €213,486,216 | €7,798,996,497 |
lut 24, 2025 | €3.32 | €3.34 | €2.99 | €3.01 | €147,807,559 | €7,500,519,117 |
lut 20, 2025 | €3.12 | €3.21 | €3.11 | €3.18 | €142,863,633 | €7,923,347,013 |
lut 16, 2025 | €3.34 | €3.38 | €3.30 | €3.33 | €96,925,816 | €8,300,478,770 |
lut 15, 2025 | €3.39 | €3.41 | €3.29 | €3.34 | €85,934,413 | €8,338,186,448 |
lut 11, 2025 | €3.36 | €3.44 | €3.26 | €3.30 | €112,421,524 | €8,229,270,354 |
lut 9, 2025 | €3.30 | €3.46 | €3.27 | €3.37 | €128,112,829 | €8,395,978,027 |
lut 8, 2025 | €3.27 | €3.35 | €3.24 | €3.30 | €94,147,914 | €8,222,400,259 |
lut 6, 2025 | €3.33 | €3.45 | €3.26 | €3.29 | €135,210,153 | €8,212,235,547 |
lut 3, 2025 | €3.56 | €3.64 | €2.80 | €3.60 | €698,661,146 | €8,962,339,411 |
lut 2, 2025 | €4.07 | €4.12 | €3.47 | €3.56 | €326,213,309 | €8,868,266,555 |
lut 1, 2025 | €4.25 | €4.33 | €4.02 | €4.07 | €135,323,490 | €10,121,089,907 |
sty 30, 2025 | €4.25 | €4.35 | €4.22 | €4.25 | €149,880,035 | €10,574,118,131 |
sty 29, 2025 | €4.22 | €4.31 | €4.20 | €4.25 | €120,010,334 | €10,581,335,188 |
sty 26, 2025 | €4.47 | €4.50 | €4.35 | €4.35 | €93,295,134 | €10,826,280,424 |
sty 25, 2025 | €4.46 | €4.50 | €4.42 | €4.47 | €102,384,270 | €11,130,312,614 |
sty 24, 2025 | €4.52 | €4.56 | €4.43 | €4.46 | €155,080,208 | €11,094,438,374 |
sty 23, 2025 | €4.66 | €4.68 | €4.45 | €4.52 | €207,691,054 | €11,243,506,876 |
sty 22, 2025 | €4.58 | €4.72 | €4.55 | €4.66 | €181,020,833 | €11,591,790,179 |
sty 21, 2025 | €4.43 | €4.61 | €4.34 | €4.58 | €238,080,167 | €11,392,338,841 |
sty 20, 2025 | €4.28 | €4.61 | €4.18 | €4.43 | €388,546,948 | €11,006,211,447 |
sty 19, 2025 | €4.66 | €4.71 | €4.23 | €4.28 | €319,023,681 | €10,626,867,277 |
sty 18, 2025 | €4.92 | €4.98 | €4.56 | €4.66 | €194,936,232 | €11,574,975,998 |
sty 17, 2025 | €4.82 | €4.96 | €4.82 | €4.92 | €157,541,967 | €12,236,705,125 |
sty 16, 2025 | €4.86 | €4.91 | €4.78 | €4.82 | €169,200,887 | €11,989,146,052 |
sty 15, 2025 | €4.72 | €4.86 | €4.67 | €4.86 | €165,196,623 | €12,082,798,509 |
sty 14, 2025 | €4.66 | €4.79 | €4.60 | €4.72 | €149,297,675 | €11,991,898,029 |
sty 13, 2025 | €4.67 | €4.73 | €4.40 | €4.66 | €226,563,019 | €11,844,566,863 |
sty 12, 2025 | €4.75 | €4.78 | €4.65 | €4.67 | €131,666,534 | €11,864,871,261 |
sty 10, 2025 | €4.58 | €4.75 | €4.53 | €4.74 | €173,913,536 | €12,038,428,207 |
sty 9, 2025 | €0.05420 | €0.29954 | €0.04232 | €0.23538 | €15,029 | €0 |
sty 8, 2025 | €4.68 | €4.72 | €4.50 | €4.68 | €238,697,903 | €11,877,220,438 |
sty 7, 2025 | €5.03 | €5.08 | €4.67 | €4.68 | €216,004,126 | €11,896,543,751 |
sty 6, 2025 | €5.04 | €5.11 | €4.99 | €5.03 | €161,692,694 | €12,775,046,568 |
sty 4, 2025 | €1.43 | €1.48 | €1.40 | €1.46 | €135,428 | €64,214,818 |
sty 3, 2025 | €1.43 | €1.47 | €1.41 | €1.43 | €62,879 | €62,535,526 |
sty 2, 2025 | €1.41 | €1.45 | €1.38 | €1.43 | €137,687 | €62,734,126 |
gru 31, 2024 | €1.39 | €1.41 | €1.35 | €1.39 | €139,338 | €61,015,805 |
gru 30, 2024 | €1.43 | €1.47 | €1.36 | €1.39 | €205,035 | €60,741,106 |
gru 29, 2024 | €1.50 | €1.50 | €1.40 | €1.43 | €128,915 | €62,849,841 |
gru 28, 2024 | €1.45 | €1.48 | €1.42 | €1.48 | €212,785 | €65,066,103 |
gru 26, 2024 | €1.53 | €1.53 | €1.39 | €1.41 | €189,277 | €61,907,952 |
gru 25, 2024 | €1.53 | €1.60 | €1.43 | €1.53 | €138,361 | €66,956,111 |
gru 24, 2024 | €1.53 | €1.53 | €1.44 | €1.53 | €301,986 | €67,034,410 |
gru 21, 2024 | €1.53 | €1.53 | €1.41 | €1.53 | €233,191 | €67,004,322 |
gru 20, 2024 | €1.52 | €1.53 | €1.40 | €1.53 | €305,669 | €66,933,622 |
gru 19, 2024 | €1.43 | €1.57 | €1.42 | €1.52 | €2,890,781 | €66,423,415 |
gru 18, 2024 | €1.56 | €1.57 | €1.42 | €1.43 | €1,814,605 | €62,654,158 |
gru 15, 2024 | €1.62 | €1.67 | €1.60 | €1.65 | €2,368,107 | €72,327,522 |
gru 14, 2024 | €1.71 | €1.71 | €1.60 | €1.62 | €4,053,085 | €71,088,910 |
gru 12, 2024 | €1.60 | €1.66 | €1.56 | €1.64 | €2,141,485 | €71,781,668 |
gru 11, 2024 | €1.50 | €1.63 | €1.41 | €1.60 | €2,843,232 | €70,228,286 |
gru 9, 2024 | €1.86 | €1.96 | €1.52 | €1.62 | €19,556,910 | €71,200,004 |
gru 8, 2024 | €1.85 | €1.88 | €1.82 | €1.85 | €3,176,308 | €81,246,310 |
gru 7, 2024 | €1.89 | €1.90 | €1.81 | €1.86 | €4,352,380 | €81,426,616 |
gru 6, 2024 | €1.89 | €1.91 | €1.79 | €1.89 | €7,301,667 | €83,024,301 |
gru 5, 2024 | €1.94 | €1.95 | €1.83 | €1.87 | €10,715,412 | €82,028,335 |
gru 3, 2024 | €1.90 | €1.94 | €1.21 | €1.88 | €18,786,613 | €82,223,237 |
gru 2, 2024 | €1.98 | €1.99 | €1.80 | €1.90 | €10,180,627 | €83,371,709 |
lis 30, 2024 | €2.03 | €2.04 | €1.96 | €2.01 | €8,997,152 | €88,332,005 |
lis 29, 2024 | €1.89 | €2.14 | €1.89 | €2.03 | €41,112,735 | €89,153,478 |
lis 28, 2024 | €1.92 | €1.93 | €1.84 | €1.89 | €4,781,631 | €82,911,546 |
lis 27, 2024 | €1.86 | €2.00 | €1.79 | €1.92 | €19,608,313 | €84,127,766 |
lis 26, 2024 | €1.76 | €2.04 | €1.70 | €1.86 | €45,205,272 | €81,655,388 |
lis 25, 2024 | €1.81 | €1.84 | €1.71 | €1.76 | €6,917,039 | €77,227,798 |
lis 24, 2024 | €1.87 | €2.01 | €1.67 | €1.81 | €21,691,216 | €79,561,976 |
lis 23, 2024 | €1.72 | €2.02 | €1.72 | €1.87 | €70,785,880 | €81,882,132 |
lis 21, 2024 | €1.69 | €1.81 | €1.59 | €1.71 | €20,634,460 | €74,901,025 |
Statystyki cen Tokamak Network
Advanced chart
Technical analysis
Informacje o Tokamak Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tokamak Network?
Copy link to sectionCena TON wynosi obecnie €0.00. Cena Tokamak Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokamak Network, aby śledzić cenę TON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokamak Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokamak Network u góry tej strony.
Jaka jest całkowita podaż TON?
Copy link to sectionDostępna ilość krążących to 0.00 TON, z całkowitej maksymalnej podaży wynoszącej 0.00 TON.
Gdzie mogę kupić Tokamak Network?
Copy link to sectionMożesz kupić Tokamak Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokamak Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokamak Network?
Copy link to sectionNajprostszym sposobem inwestycji w Tokamak Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokamak Network