UCO Network (UCOIL)
UCO Network (UCOIL)
Cena UCO Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UCO Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
UCO Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCOIL/USDT | €0.001538888400 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UCO Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 15, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 14, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 13, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 12, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 11, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 10, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 9, 2023 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
sie 8, 2023 | €0.01502 | €0.01504 | €0.01502 | €0.01503 | €0 | €0 |
sie 7, 2023 | €0.01502 | €0.01503 | €0.01501 | €0.01502 | €0 | €0 |
sie 6, 2023 | €0.01503 | €0.01503 | €0.01501 | €0.01502 | €0 | €0 |
sie 5, 2023 | €0.01502 | €0.01503 | €0.01502 | €0.01503 | €0 | €0 |
sie 4, 2023 | €0.01503 | €0.01504 | €0.01499 | €0.01502 | €0 | €0 |
sie 3, 2023 | €0.001538767247 | €0.01504 | €0.001538256970 | €0.01503 | €88 | €0 |
sie 2, 2023 | €0.001539380107 | €0.001539671514 | €0.001537185595 | €0.001538690151 | €0 | €0 |
sie 1, 2023 | €0.001530756225 | €0.001547819442 | €0.001529277091 | €0.001539483164 | €6 | €0 |
lip 31, 2023 | €0.001530506050 | €0.001531346579 | €0.001529892435 | €0.001530720818 | €0 | €0 |
lip 30, 2023 | €0.006981708155 | €0.006985199066 | €0.001530263392 | €0.001530543432 | €11 | €0 |
lip 29, 2023 | €0.006982938421 | €0.006984915252 | €0.006979538350 | €0.006981649026 | €0 | €0 |
lip 28, 2023 | €0.006988552689 | €0.006993185818 | €0.006980116419 | €0.006983238673 | €2 | €0 |
lip 27, 2023 | €0.006989323661 | €0.006993366687 | €0.006985842064 | €0.006988939648 | €0 | €0 |
lip 26, 2023 | €0.007086238219 | €0.007090199935 | €0.001565806854 | €0.006989401356 | €6 | €0 |
lip 25, 2023 | €0.007087086366 | €0.007090529012 | €0.007083886751 | €0.007086044443 | €0 | €0 |
lip 24, 2023 | €0.007087120533 | €0.007092004295 | €0.007075466875 | €0.007087013788 | €0 | €0 |
lip 23, 2023 | €0.007087789983 | €0.007092043056 | €0.007084737527 | €0.007087597627 | €0 | €0 |
lip 22, 2023 | €0.007089048327 | €0.007092507362 | €0.007086005380 | €0.007087633042 | €0 | €0 |
lip 21, 2023 | €0.007087900393 | €0.007090887150 | €0.007084809770 | €0.007088939982 | €0 | €0 |
lip 20, 2023 | €0.007088302613 | €0.007091521958 | €0.007080304667 | €0.007087909727 | €0 | €0 |
lip 19, 2023 | €0.007089084254 | €0.007091450358 | €0.007083364334 | €0.007088046953 | €0 | €0 |
lip 18, 2023 | €0.007088806999 | €0.007092294779 | €0.007083822104 | €0.007089334369 | €0 | €0 |
lip 17, 2023 | €0.007092065008 | €0.007093940708 | €0.007083800313 | €0.007089029047 | €0 | €0 |
lip 16, 2023 | €0.007089298178 | €0.007095542690 | €0.007082181187 | €0.007091994574 | €0 | €0 |
lip 15, 2023 | €0.007092596229 | €0.007095125504 | €0.007087166022 | €0.007089681457 | €0 | €0 |
lip 14, 2023 | €0.007094156600 | €0.007096540815 | €0.007085525842 | €0.007092710231 | €0 | €0 |
lip 13, 2023 | €0.007087441006 | €0.007098004272 | €0.007081431918 | €0.007094120228 | €0 | €0 |
lip 12, 2023 | €0.007087929962 | €0.007098563737 | €0.007082172231 | €0.007087501048 | €0 | €0 |
lip 11, 2023 | €0.007088055024 | €0.007093909077 | €0.007083572906 | €0.007087867549 | €0 | €0 |
lip 10, 2023 | €0.007089021826 | €0.007095722576 | €0.007084484861 | €0.007087596064 | €0 | €0 |
lip 9, 2023 | €0.007088995197 | €0.007093325738 | €0.007086742935 | €0.007088967548 | €0 | €0 |
lip 8, 2023 | €0.007087900693 | €0.007092275282 | €0.007086259438 | €0.007088863215 | €0 | €0 |
lip 7, 2023 | €0.007086195449 | €0.007094977643 | €0.007081858734 | €0.007088275175 | €0 | €0 |
lip 6, 2023 | €0.007087357063 | €0.007092885259 | €0.007077900277 | €0.007086684098 | €0 | €0 |
lip 5, 2023 | €0.007089397708 | €0.007091090347 | €0.007083858859 | €0.007087331877 | €0 | €0 |
lip 4, 2023 | €0.007087421246 | €0.007094015340 | €0.007084575514 | €0.007089125983 | €0 | €0 |
lip 3, 2023 | €0.007087149634 | €0.007092705968 | €0.007085372030 | €0.007087604532 | €0 | €0 |
lip 2, 2023 | €0.007087173618 | €0.007093101011 | €0.007067543633 | €0.007087455771 | €0 | €0 |
lip 1, 2023 | €0.007088759691 | €0.007091434775 | €0.007082298725 | €0.007087199958 | €0 | €0 |
cze 30, 2023 | €0.007086763580 | €0.007100940963 | €0.007056393843 | €0.007088693593 | €0 | €0 |
cze 29, 2023 | €0.007086326181 | €0.007090592163 | €0.007083838822 | €0.007087051191 | €0 | €0 |
cze 28, 2023 | €0.007088655783 | €0.007090925795 | €0.007074368859 | €0.007086027105 | €0 | €0 |
cze 27, 2023 | €0.007088215675 | €0.007093698225 | €0.007078776737 | €0.007088696597 | €0 | €0 |
cze 26, 2023 | €0.007089757772 | €0.007094207097 | €0.007072540905 | €0.007088055876 | €0 | €0 |
cze 25, 2023 | €0.007099226593 | €0.007103268743 | €0.001538500628 | €0.007090091373 | €3 | €0 |
cze 24, 2023 | €0.007100582984 | €0.007103214373 | €0.007096854295 | €0.007098732947 | €0 | €0 |
cze 23, 2023 | €0.007097977627 | €0.007110511188 | €0.007092925453 | €0.007100610629 | €0 | €0 |
cze 22, 2023 | €0.007096153450 | €0.007102468398 | €0.007089033216 | €0.007097275441 | €0 | €0 |
cze 21, 2023 | €0.007099431235 | €0.007110647662 | €0.007088243359 | €0.007096718722 | €0 | €0 |
cze 20, 2023 | €0.007093661571 | €0.007115800351 | €0.007091729702 | €0.007099529814 | €0 | €0 |
cze 19, 2023 | €0.007094689100 | €0.007101896314 | €0.007082833310 | €0.007095039127 | €0 | €0 |
cze 18, 2023 | €0.007094072277 | €0.007099142635 | €0.007074456223 | €0.007094570023 | €0 | €0 |
cze 17, 2023 | €0.007091716041 | €0.007096868207 | €0.007089321938 | €0.007094362853 | €0 | €0 |
cze 16, 2023 | €0.007090247547 | €0.007108100824 | €0.007083752975 | €0.007091719201 | €0 | €0 |
cze 15, 2023 | €0.007094324598 | €0.007096332955 | €0.007066630310 | €0.007090283218 | €0 | €0 |
cze 14, 2023 | €0.007023875715 | €0.007100705387 | €0.007021324911 | €0.007094309243 | €2 | €0 |
cze 13, 2023 | €0.007016350187 | €0.007039561945 | €0.007009022064 | €0.007023880206 | €18 | €0 |
cze 12, 2023 | €0.007017865256 | €0.007025264623 | €0.007006652903 | €0.007016053987 | €0 | €0 |
cze 11, 2023 | €0.002691144875 | €0.007023555678 | €0.002690359284 | €0.007017803215 | €1 | €0 |
cze 10, 2023 | €0.002689908880 | €0.002695967518 | €0.002679858268 | €0.002691091643 | €0 | €0 |
cze 9, 2023 | €0.002690600253 | €0.002691860456 | €0.002688315392 | €0.002689903424 | €0 | €0 |
cze 8, 2023 | €0.002690014759 | €0.002691940356 | €0.002689263046 | €0.002690605229 | €46 | €0 |
cze 7, 2023 | €0.002690295224 | €0.002693021096 | €0.002686977103 | €0.002689943698 | €0 | €0 |
cze 6, 2023 | €0.002690738539 | €0.002694248863 | €0.002688299786 | €0.002690349671 | €8 | €0 |
cze 5, 2023 | €0.007239567935 | €0.007242636945 | €0.001521044465 | €0.002690810718 | €10 | €0 |
cze 4, 2023 | €0.007327162430 | €0.007329201416 | €0.001512908141 | €0.007239425297 | €5 | €0 |
cze 3, 2023 | €0.007329184635 | €0.007332417413 | €0.007315010915 | €0.007326971814 | €0 | €0 |
cze 2, 2023 | €0.007327724359 | €0.007332135334 | €0.007322061943 | €0.007329222257 | €0 | €0 |
cze 1, 2023 | €0.007329452113 | €0.007333037671 | €0.007323584790 | €0.007327806016 | €0 | €0 |
maj 31, 2023 | €0.007328772535 | €0.007331643358 | €0.007317834975 | €0.007329463455 | €0 | €0 |
maj 30, 2023 | €0.007328131848 | €0.007333840633 | €0.007323287332 | €0.007328646941 | €0 | €0 |
maj 29, 2023 | €0.007328777671 | €0.007334738848 | €0.007323518327 | €0.007327759668 | €0 | €0 |
maj 28, 2023 | €0.007330275090 | €0.007336257731 | €0.007324335539 | €0.007327747499 | €0 | €0 |
maj 27, 2023 | €0.007328802654 | €0.007333094446 | €0.007326788483 | €0.007330468691 | €0 | €0 |
maj 26, 2023 | €0.001539765458 | €0.007331454552 | €0.001539049947 | €0.007328868091 | €0 | €0 |
maj 25, 2023 | €0.001539365590 | €0.001540192275 | €0.001538639271 | €0.001539766463 | €0 | €0 |
maj 24, 2023 | €0.007513061349 | €0.007514876147 | €0.001538934075 | €0.001539436800 | €1 | €0 |
maj 23, 2023 | €0.007514381140 | €0.007521968314 | €0.007510383285 | €0.007512896298 | €0 | €0 |
maj 22, 2023 | €0.007558197707 | €0.007561357227 | €0.007510275763 | €0.007514361938 | €2 | €0 |
maj 21, 2023 | €0.007674752014 | €0.007676025784 | €0.007556621443 | €0.007558476761 | €1 | €0 |
maj 20, 2023 | €0.007726112550 | €0.007730161105 | €0.001530794898 | €0.007674912962 | €2 | €0 |
maj 19, 2023 | €0.007724173697 | €0.007733631719 | €0.007717184638 | €0.007726036197 | €0 | €0 |
maj 18, 2023 | €0.007725720309 | €0.007730433669 | €0.007721196093 | €0.007723784834 | €0 | €0 |
maj 17, 2023 | €0.007724900141 | €0.007728939742 | €0.007719988244 | €0.007725717040 | €0 | €0 |
maj 16, 2023 | €0.007725248962 | €0.007730968254 | €0.007722553114 | €0.007724938611 | €0 | €0 |
maj 15, 2023 | €0.007727813649 | €0.007736788555 | €0.007719823895 | €0.007725279447 | €0 | €0 |
maj 14, 2023 | €0.007789750677 | €0.007792110173 | €0.007726470694 | €0.007728175000 | €14 | €0 |
maj 13, 2023 | €0.001992082816 | €0.007792827233 | €0.001991376705 | €0.007789889005 | €0 | €0 |
maj 12, 2023 | €0.01672 | €0.01673 | €0.001986031130 | €0.001992197274 | €60 | €0 |
maj 11, 2023 | €0.004560486295 | €0.01674 | €0.004558960461 | €0.01672 | €0 | €0 |
maj 10, 2023 | €0.004559416438 | €0.004572286274 | €0.004551426403 | €0.004560199105 | €0 | €0 |
maj 9, 2023 | €0.004561436739 | €0.004562038122 | €0.004555827940 | €0.004559242478 | €0 | €0 |
maj 8, 2023 | €0.004563002253 | €0.004565612015 | €0.004556384463 | €0.004561435630 | €0 | €0 |
Statystyki cen UCO Network
Advanced chart
Technical analysis
Informacje o UCO Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UCO Network?
Copy link to sectionCena UCOIL wynosi obecnie €0.00. Cena UCO Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UCO Network, aby śledzić cenę UCOIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UCO Network z jej przeszłymi wynikami, korzystając z zakładki historii cen UCO Network u góry tej strony.
Jaka jest całkowita podaż UCOIL?
Copy link to sectionDostępna ilość krążących to 0.00 UCOIL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 UCOIL.
Gdzie mogę kupić UCO Network?
Copy link to sectionMożesz kupić UCO Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UCO Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UCO Network?
Copy link to sectionNajprostszym sposobem inwestycji w UCO Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UCO Network