Umbria Network (UMBR)
Umbria Network (UMBR)
Cena Umbria Network wynosi €0.00, zmiana +33.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Umbria Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001412111567 |
24h Niski | €0.001412111567 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Umbria Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMBR/WETH | €0.001412114256 | - | - | 480 | Niedawno |
2 |
![]() |
UMBR/WETH | €0.001056707792 | - | - | 17 | Niedawno |
3 |
![]() |
UMBR/WETH | €0.001124660432 | - | - | 40 | Niedawno |
4 |
![]() |
UMBR/WETH | €0.001412114256 | - | - | 480 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Umbria Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 31, 2023 | €0.001412111567 | €0.001412111567 | €0.001412111567 | €0.001412111567 | €0 | €0 |
sie 30, 2023 | €0.001412111567 | €0.001412111567 | €0.001412111567 | €0.001412111567 | €0 | €0 |
sie 29, 2023 | €0.001412111567 | €0.001412111567 | €0.001412111567 | €0.001412111567 | €0 | €0 |
sie 28, 2023 | €0.001429062954 | €0.001429062954 | €0.001403843482 | €0.001412111567 | €0 | €0 |
sie 27, 2023 | €0.001122200337 | €0.001783809304 | €0.001122200337 | €0.001429175049 | €425 | €0 |
sie 26, 2023 | €0.001080789648 | €0.001128150670 | €0.001080183291 | €0.001122200337 | €19 | €0 |
sie 25, 2023 | €0.001056708376 | €0.001081848858 | €0.001056708376 | €0.001080789648 | €16 | €0 |
sie 24, 2023 | €0.001056921237 | €0.001056921237 | €0.001056708376 | €0.001056708376 | €0 | €0 |
sie 23, 2023 | €0.001017261307 | €0.001067118392 | €0.001017261307 | €0.001056797348 | €15 | €0 |
sie 22, 2023 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0 | €0 |
sie 21, 2023 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0 | €0 |
sie 20, 2023 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0 | €0 |
sie 19, 2023 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0.001017261307 | €0 | €0 |
sie 18, 2023 | €0.001017328375 | €0.001017328375 | €0.001017261307 | €0.001017261307 | €0 | €0 |
sie 17, 2023 | €0.001099617743 | €0.001099617743 | €0.000948924837 | €0.001017328375 | €19 | €0 |
sie 16, 2023 | €0.001383100333 | €0.001383100333 | €0.001097695630 | €0.001099878866 | €32 | €0 |
sie 15, 2023 | €0.001387465618 | €0.001388216953 | €0.001382810876 | €0.001383100333 | €0 | €0 |
sie 14, 2023 | €0.001555909555 | €0.001627744109 | €0.001384576840 | €0.001387639822 | €200 | €0 |
sie 13, 2023 | €0.001517100051 | €0.001572335976 | €0.001516811171 | €0.001556085758 | €14 | €0 |
sie 12, 2023 | €0.001515472028 | €0.001698820590 | €0.001224144605 | €0.001517315902 | €390 | €0 |
sie 11, 2023 | €0.001236233798 | €0.001515698290 | €0.001236233798 | €0.001515405859 | €153 | €0 |
sie 10, 2023 | €0.001236233798 | €0.001236233798 | €0.001236233798 | €0.001236233798 | €0 | €0 |
sie 9, 2023 | €0.001236233798 | €0.001236233798 | €0.001236233798 | €0.001236233798 | €0 | €0 |
sie 8, 2023 | €0.001229447923 | €0.001236233798 | €0.001228884051 | €0.001236233798 | €0 | €0 |
sie 7, 2023 | €0.000994312503 | €0.001229891409 | €0.000992043424 | €0.001229468166 | €85 | €0 |
sie 6, 2023 | €0.001068278364 | €0.001068278364 | €0.000992812489 | €0.000993536797 | €42 | €0 |
sie 5, 2023 | €0.001182322371 | €0.001182322371 | €0.001063736632 | €0.001067973346 | €106 | €0 |
sie 4, 2023 | €0.001183826511 | €0.001184913673 | €0.001180783341 | €0.001182322371 | €0 | €0 |
sie 3, 2023 | €0.001190328393 | €0.001193381492 | €0.001033224507 | €0.001183826511 | €218 | €0 |
sie 2, 2023 | €0.001752805944 | €0.001752805944 | €0.001189403323 | €0.001190328393 | €219 | €0 |
sie 1, 2023 | €0.001776994981 | €0.001783083677 | €0.001744298852 | €0.001752805944 | €0 | €0 |
lip 31, 2023 | €0.002236024768 | €0.002250269217 | €0.001773992799 | €0.001776977452 | €268 | €0 |
lip 30, 2023 | €0.003094922983 | €0.003096033054 | €0.002230084017 | €0.002236607142 | €138 | €0 |
lip 29, 2023 | €0.002173045760 | €0.003490806531 | €0.002173045760 | €0.003094323709 | €760 | €0 |
lip 28, 2023 | €0.002163453184 | €0.002173045760 | €0.002160559337 | €0.002173045760 | €0 | €0 |
lip 27, 2023 | €0.002068142655 | €0.002163853564 | €0.002067733351 | €0.002163834788 | €23 | €0 |
lip 26, 2023 | €0.001891216564 | €0.002083000473 | €0.001882252693 | €0.002068027905 | €31 | €0 |
lip 25, 2023 | €0.001402347251 | €0.001897038243 | €0.001402347251 | €0.001890076457 | €168 | €0 |
lip 24, 2023 | €0.001429524656 | €0.001431668158 | €0.001394507174 | €0.001402347251 | €0 | €0 |
lip 23, 2023 | €0.001376893543 | €0.001441670636 | €0.001376893543 | €0.001430265058 | €46 | €0 |
lip 22, 2023 | €0.001376893543 | €0.001376893543 | €0.001376893543 | €0.001376893543 | €0 | €0 |
lip 21, 2023 | €0.001376893543 | €0.001376893543 | €0.001376893543 | €0.001376893543 | €0 | €0 |
lip 20, 2023 | €0.001355070223 | €0.001381424513 | €0.001351756188 | €0.001376893543 | €0 | €0 |
lip 19, 2023 | €0.001343526509 | €0.001357351576 | €0.001343502807 | €0.001354939403 | €9 | €0 |
lip 18, 2023 | €0.001350512420 | €0.001353840120 | €0.001316470531 | €0.001343873248 | €23 | €0 |
lip 17, 2023 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0 | €0 |
lip 16, 2023 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0 | €0 |
lip 15, 2023 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0 | €0 |
lip 14, 2023 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0.001350512420 | €0 | €0 |
lip 13, 2023 | €0.001241190622 | €0.001351856763 | €0.001239514428 | €0.001350003806 | €6 | €0 |
lip 12, 2023 | €0.001234852620 | €0.001241947936 | €0.001234852620 | €0.001241208083 | €8 | €0 |
lip 11, 2023 | €0.001234852620 | €0.001234852620 | €0.001234852620 | €0.001234852620 | €0 | €0 |
lip 10, 2023 | €0.001234646605 | €0.001237085377 | €0.001226464550 | €0.001234852620 | €0 | €0 |
lip 9, 2023 | €0.001217073771 | €0.001542294827 | €0.001216550988 | €0.001234615168 | €481 | €0 |
lip 8, 2023 | €0.000971925451 | €0.001217325110 | €0.000966982009 | €0.001217073771 | €117 | €0 |
lip 7, 2023 | €0.001059966292 | €0.001059966292 | €0.000966558393 | €0.000971755221 | €4 | €0 |
lip 6, 2023 | €0.001216367805 | €0.001232247379 | €0.001060041806 | €0.001060041806 | €100 | €0 |
lip 5, 2023 | €0.001576943685 | €0.001580490264 | €0.000563956830 | €0.001216323436 | €813 | €0 |
lip 4, 2023 | €0.001643669207 | €0.001782641401 | €0.001447075535 | €0.001576943685 | €377 | €0 |
lip 3, 2023 | €0.001409949061 | €0.004446489717 | €0.000646504672 | €0.001643740316 | €4,240 | €0 |
lip 2, 2023 | €0.42996 | €0.43084 | €0.000167625159 | €0.001203010357 | €91,481 | €0 |
lip 1, 2023 | €0.43192 | €0.43192 | €0.42726 | €0.42996 | €86 | €0 |
cze 30, 2023 | €0.42178 | €0.43360 | €0.41111 | €0.43187 | €395 | €0 |
cze 29, 2023 | €0.42178 | €0.42178 | €0.42178 | €0.42178 | €0 | €0 |
cze 28, 2023 | €0.42178 | €0.42178 | €0.42178 | €0.42178 | €0 | €0 |
cze 27, 2023 | €0.41659 | €0.42297 | €0.41615 | €0.42178 | €0 | €0 |
cze 26, 2023 | €0.42721 | €0.42721 | €0.41348 | €0.41654 | €341 | €0 |
cze 25, 2023 | €0.40348 | €0.43373 | €0.40348 | €0.42722 | €179 | €0 |
cze 24, 2023 | €0.40348 | €0.40348 | €0.40348 | €0.40348 | €0 | €0 |
cze 23, 2023 | €0.40348 | €0.40348 | €0.40348 | €0.40348 | €0 | €0 |
cze 22, 2023 | €0.40348 | €0.40348 | €0.40348 | €0.40348 | €0 | €0 |
cze 21, 2023 | €0.40348 | €0.40348 | €0.40348 | €0.40348 | €0 | €0 |
cze 20, 2023 | €0.38658 | €0.40366 | €0.38629 | €0.40350 | €459 | €0 |
cze 19, 2023 | €0.38555 | €0.38709 | €0.38514 | €0.38658 | €0 | €0 |
cze 18, 2023 | €0.38472 | €0.39127 | €0.38472 | €0.38555 | €114 | €0 |
cze 17, 2023 | €0.38472 | €0.38472 | €0.38472 | €0.38472 | €0 | €0 |
cze 16, 2023 | €0.36810 | €0.38672 | €0.36810 | €0.38475 | €181 | €0 |
cze 15, 2023 | €0.37045 | €0.37126 | €0.36490 | €0.36810 | €0 | €0 |
cze 14, 2023 | €0.39081 | €0.39081 | €0.36644 | €0.37041 | €44 | €0 |
cze 13, 2023 | €0.39081 | €0.39081 | €0.39081 | €0.39081 | €0 | €0 |
cze 12, 2023 | €0.39365 | €0.39403 | €0.38709 | €0.39081 | €125 | €0 |
cze 11, 2023 | €0.38596 | €0.39884 | €0.38451 | €0.39353 | €3,450 | €0 |
cze 10, 2023 | €0.40617 | €0.40617 | €0.37906 | €0.38595 | €834 | €0 |
cze 9, 2023 | €0.40617 | €0.40617 | €0.40617 | €0.40617 | €0 | €0 |
cze 8, 2023 | €0.40617 | €0.40617 | €0.40617 | €0.40617 | €0 | €0 |
cze 7, 2023 | €0.40389 | €0.41534 | €0.40389 | €0.40615 | €692 | €0 |
cze 6, 2023 | €0.40389 | €0.40389 | €0.40389 | €0.40389 | €0 | €0 |
cze 5, 2023 | €0.42104 | €0.42108 | €0.39907 | €0.40388 | €126 | €0 |
cze 4, 2023 | €0.41980 | €0.42571 | €0.41854 | €0.42099 | €420 | €0 |
cze 3, 2023 | €0.42535 | €0.42580 | €0.41864 | €0.41996 | €438 | €0 |
cze 2, 2023 | €0.41785 | €0.42587 | €0.41780 | €0.42534 | €934 | €0 |
cze 1, 2023 | €0.42025 | €0.42188 | €0.41691 | €0.41797 | €208 | €0 |
maj 31, 2023 | €0.42794 | €0.42938 | €0.41893 | €0.42025 | €0 | €0 |
maj 30, 2023 | €0.42944 | €0.43438 | €0.42751 | €0.42787 | €1,022 | €0 |
maj 29, 2023 | €0.41505 | €0.43231 | €0.41505 | €0.42968 | €92 | €0 |
maj 28, 2023 | €0.41505 | €0.41505 | €0.41505 | €0.41505 | €0 | €0 |
maj 27, 2023 | €0.41545 | €0.41670 | €0.41448 | €0.41505 | €0 | €0 |
maj 26, 2023 | €0.41233 | €0.41707 | €0.41050 | €0.41543 | €595 | €0 |
maj 25, 2023 | €0.40514 | €0.41419 | €0.39720 | €0.41236 | €1,698 | €0 |
maj 24, 2023 | €0.41309 | €0.41309 | €0.40180 | €0.40501 | €1,368 | €0 |
Statystyki cen Umbria Network
Advanced chart
Technical analysis
Informacje o Umbria Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Umbria Network?
Copy link to sectionCena UMBR wynosi obecnie €0.00. Cena Umbria Network wynosi -19.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Umbria Network, aby śledzić cenę UMBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Umbria Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Umbria Network u góry tej strony.
Jaka jest całkowita podaż UMBR?
Copy link to sectionDostępna ilość krążących to 0.00 UMBR, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 UMBR.
Gdzie mogę kupić Umbria Network?
Copy link to sectionMożesz kupić Umbria Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Umbria Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Umbria Network?
Copy link to sectionNajprostszym sposobem inwestycji w Umbria Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Umbria Network