UniMex Network (UMX)
UniMex Network (UMX)
Cena UniMex Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UniMex Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.63M |
Maksymalna podaż | 10M |
UniMex Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMX/WETH | €0.04 | - | - | 48 | Niedawno |
2 |
![]() |
UMX/ETH | €0.47 | €4.64 | €9.12 | 0 | Niedawno |
3 |
![]() |
UMX/USDT | €0.26 | €5.99 | €6.17 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UniMex Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 18, 2023 | €0.04257 | €0.04257 | €0.04257 | €0.04257 | €0 | €409,527 |
sie 17, 2023 | €0.04257 | €0.04257 | €0.04257 | €0.04257 | €0 | €409,527 |
sie 16, 2023 | €0.04257 | €0.04257 | €0.04257 | €0.04257 | €0 | €409,527 |
sie 15, 2023 | €0.04257 | €0.04257 | €0.04257 | €0.04257 | €0 | €409,527 |
sie 14, 2023 | €0.04257 | €0.04257 | €0.04257 | €0.04257 | €0 | €409,527 |
sie 13, 2023 | €0.04257 | €0.04257 | €0.04257 | €0.04257 | €0 | €409,527 |
sie 12, 2023 | €0.04251 | €0.04261 | €0.04248 | €0.04257 | €0 | €409,527 |
sie 11, 2023 | €0.04270 | €0.04270 | €0.04247 | €0.04251 | €42 | €408,986 |
sie 10, 2023 | €0.04270 | €0.04270 | €0.04270 | €0.04270 | €0 | €410,769 |
sie 9, 2023 | €0.04274 | €0.04305 | €0.04253 | €0.04271 | €31 | €410,892 |
sie 8, 2023 | €0.04208 | €0.04285 | €0.04208 | €0.04276 | €77 | €411,371 |
sie 7, 2023 | €0.04208 | €0.04208 | €0.04208 | €0.04208 | €0 | €404,860 |
sie 6, 2023 | €0.04226 | €0.04230 | €0.04206 | €0.04208 | €0 | €404,860 |
sie 5, 2023 | €0.04318 | €0.04318 | €0.04212 | €0.04225 | €337 | €406,473 |
sie 4, 2023 | €0.04318 | €0.04318 | €0.04318 | €0.04318 | €0 | €415,389 |
sie 3, 2023 | €0.04318 | €0.04318 | €0.04318 | €0.04318 | €0 | €415,389 |
sie 2, 2023 | €0.04317 | €0.04318 | €0.04317 | €0.04318 | €0 | €415,389 |
sie 1, 2023 | €0.04319 | €0.04319 | €0.04195 | €0.04317 | €13 | €415,379 |
lip 31, 2023 | €0.04319 | €0.04319 | €0.04319 | €0.04319 | €0 | €415,530 |
lip 30, 2023 | €0.04319 | €0.04319 | €0.04319 | €0.04319 | €0 | €415,530 |
lip 29, 2023 | €0.04328 | €0.04330 | €0.04315 | €0.04319 | €0 | €415,530 |
lip 28, 2023 | €0.04332 | €0.04338 | €0.04311 | €0.04328 | €7 | €416,395 |
lip 27, 2023 | €0.04315 | €0.04348 | €0.04311 | €0.04332 | €0 | €416,817 |
lip 26, 2023 | €0.04289 | €0.04352 | €0.04268 | €0.04315 | €29 | €415,103 |
lip 25, 2023 | €0.04275 | €0.04307 | €0.04270 | €0.04286 | €77 | €412,367 |
lip 24, 2023 | €0.04358 | €0.04364 | €0.04251 | €0.04275 | €0 | €411,264 |
lip 23, 2023 | €0.04440 | €0.04440 | €0.04324 | €0.04360 | €48 | €419,451 |
lip 22, 2023 | €0.04440 | €0.04440 | €0.04440 | €0.04440 | €0 | €427,150 |
lip 21, 2023 | €0.04440 | €0.04440 | €0.04440 | €0.04440 | €0 | €427,150 |
lip 20, 2023 | €0.04440 | €0.04440 | €0.04440 | €0.04440 | €0 | €427,150 |
lip 19, 2023 | €0.04440 | €0.04440 | €0.04440 | €0.04440 | €0 | €427,150 |
lip 18, 2023 | €0.04440 | €0.04440 | €0.04440 | €0.04440 | €0 | €427,150 |
lip 17, 2023 | €0.04440 | €0.04440 | €0.04440 | €0.04440 | €0 | €427,150 |
lip 16, 2023 | €0.04459 | €0.04485 | €0.04432 | €0.04442 | €5 | €427,326 |
lip 15, 2023 | €0.04641 | €0.04641 | €0.04454 | €0.04459 | €180 | €429,004 |
lip 14, 2023 | €0.04641 | €0.04641 | €0.04641 | €0.04641 | €0 | €446,503 |
lip 13, 2023 | €0.04332 | €0.04646 | €0.04311 | €0.04639 | €86 | €446,335 |
lip 12, 2023 | €0.04359 | €0.04395 | €0.04319 | €0.04332 | €8 | €416,738 |
lip 11, 2023 | €0.04366 | €0.04377 | €0.04329 | €0.04359 | €2,029 | €419,406 |
lip 10, 2023 | €0.04366 | €0.04374 | €0.04337 | €0.04366 | €0 | €420,079 |
lip 9, 2023 | €0.04608 | €0.04608 | €0.04359 | €0.04365 | €519 | €419,999 |
lip 8, 2023 | €0.04608 | €0.04608 | €0.04608 | €0.04608 | €0 | €443,331 |
lip 7, 2023 | €0.04608 | €0.04608 | €0.04608 | €0.04608 | €0 | €443,331 |
lip 6, 2023 | €0.04608 | €0.04608 | €0.04608 | €0.04608 | €0 | €443,331 |
lip 5, 2023 | €0.04608 | €0.04608 | €0.04608 | €0.04608 | €0 | €443,331 |
lip 4, 2023 | €0.04595 | €0.04620 | €0.04583 | €0.04608 | €0 | €443,331 |
lip 3, 2023 | €0.04554 | €0.04640 | €0.04549 | €0.04595 | €51 | €442,107 |
lip 2, 2023 | €0.04522 | €0.04553 | €0.04522 | €0.04553 | €18 | €438,061 |
lip 1, 2023 | €0.04379 | €0.04541 | €0.04379 | €0.04522 | €23 | €435,072 |
cze 30, 2023 | €0.04379 | €0.04379 | €0.04379 | €0.04379 | €0 | €421,265 |
cze 29, 2023 | €0.04379 | €0.04379 | €0.04379 | €0.04379 | €0 | €421,265 |
cze 28, 2023 | €0.04444 | €0.04444 | €0.04266 | €0.04379 | €0 | €421,265 |
cze 27, 2023 | €0.04420 | €0.04490 | €0.04379 | €0.04444 | €35 | €427,557 |
cze 26, 2023 | €0.04420 | €0.04420 | €0.04420 | €0.04420 | €0 | €425,281 |
cze 25, 2023 | €0.04420 | €0.04420 | €0.04420 | €0.04420 | €0 | €425,281 |
cze 24, 2023 | €0.04420 | €0.04420 | €0.04420 | €0.04420 | €0 | €425,281 |
cze 23, 2023 | €0.04406 | €0.04437 | €0.04389 | €0.04420 | €0 | €425,281 |
cze 22, 2023 | €0.04323 | €0.04486 | €0.04323 | €0.04406 | €841 | €423,868 |
cze 21, 2023 | €0.04238 | €0.04327 | €0.04230 | €0.04323 | €0 | €415,921 |
cze 20, 2023 | €0.04112 | €0.04239 | €0.04059 | €0.04238 | €78 | €407,712 |
cze 19, 2023 | €0.04112 | €0.04112 | €0.04112 | €0.04112 | €0 | €395,594 |
cze 18, 2023 | €0.04112 | €0.04112 | €0.04112 | €0.04112 | €0 | €395,594 |
cze 17, 2023 | €0.04112 | €0.04112 | €0.04112 | €0.04112 | €0 | €395,594 |
cze 16, 2023 | €0.04112 | €0.04112 | €0.04112 | €0.04112 | €0 | €395,594 |
cze 15, 2023 | €0.04112 | €0.04112 | €0.04112 | €0.04112 | €0 | €395,594 |
cze 14, 2023 | €0.04111 | €0.04112 | €0.04111 | €0.04112 | €0 | €395,594 |
cze 13, 2023 | €0.04150 | €0.04166 | €0.04086 | €0.04111 | €122 | €395,546 |
cze 12, 2023 | €0.04150 | €0.04150 | €0.04150 | €0.04150 | €0 | €399,283 |
cze 11, 2023 | €0.04150 | €0.04150 | €0.04150 | €0.04150 | €0 | €399,283 |
cze 10, 2023 | €0.04356 | €0.04356 | €0.04072 | €0.04150 | €43 | €399,263 |
cze 9, 2023 | €0.04292 | €0.04389 | €0.04292 | €0.04356 | €88 | €419,093 |
cze 8, 2023 | €0.04292 | €0.04292 | €0.04292 | €0.04292 | €0 | €412,885 |
cze 7, 2023 | €0.04292 | €0.04292 | €0.04292 | €0.04292 | €0 | €412,885 |
cze 6, 2023 | €0.04291 | €0.04292 | €0.04291 | €0.04292 | €0 | €412,885 |
cze 5, 2023 | €0.04478 | €0.04478 | €0.04240 | €0.04291 | €32 | €412,874 |
cze 4, 2023 | €0.04513 | €0.04527 | €0.04471 | €0.04477 | €22 | €430,732 |
cze 3, 2023 | €0.04519 | €0.04524 | €0.04501 | €0.04513 | €0 | €434,163 |
cze 2, 2023 | €0.04435 | €0.04525 | €0.04435 | €0.04519 | €900 | €434,769 |
cze 1, 2023 | €0.04466 | €0.04497 | €0.04398 | €0.04435 | €0 | €426,657 |
maj 31, 2023 | €0.04532 | €0.04532 | €0.04416 | €0.04466 | €92 | €429,648 |
maj 30, 2023 | €0.04516 | €0.36243 | €0.04495 | €0.04531 | €122 | €435,925 |
maj 29, 2023 | €0.04557 | €0.04592 | €0.04479 | €0.04519 | €67 | €434,765 |
maj 28, 2023 | €0.04372 | €0.04567 | €0.04360 | €0.04558 | €381 | €438,487 |
maj 27, 2023 | €0.04345 | €0.35448 | €0.04342 | €0.04372 | €881 | €420,588 |
maj 26, 2023 | €0.04297 | €0.04362 | €0.04278 | €0.04345 | €233 | €417,987 |
maj 25, 2023 | €0.04287 | €0.35152 | €0.04203 | €0.04297 | €89 | €413,413 |
maj 24, 2023 | €0.04409 | €0.35300 | €0.04239 | €0.04286 | €13 | €412,347 |
maj 23, 2023 | €0.04317 | €0.04438 | €0.04313 | €0.04411 | €330 | €424,414 |
maj 22, 2023 | €0.04286 | €0.35394 | €0.04260 | €0.04317 | €19 | €415,373 |
maj 21, 2023 | €0.04338 | €0.35238 | €0.04276 | €0.04286 | €1,153 | €412,356 |
maj 20, 2023 | €0.04323 | €0.35259 | €0.04311 | €0.04338 | €58 | €417,330 |
maj 19, 2023 | €0.04297 | €0.04352 | €0.04289 | €0.04320 | €13 | €415,653 |
maj 18, 2023 | €0.04350 | €0.35406 | €0.04278 | €0.04296 | €339 | €413,325 |
maj 17, 2023 | €0.04355 | €0.35046 | €0.04266 | €0.04349 | €33 | €418,458 |
maj 16, 2023 | €0.04346 | €0.35339 | €0.04300 | €0.04353 | €174 | €418,797 |
maj 15, 2023 | €0.35100 | €0.35415 | €0.04337 | €0.04343 | €429 | €417,795 |
maj 14, 2023 | €0.04286 | €0.35357 | €0.04277 | €0.35101 | €0 | €3,377,011 |
maj 13, 2023 | €0.04316 | €0.35159 | €0.04272 | €0.04287 | €193 | €412,435 |
maj 12, 2023 | €0.04289 | €0.34785 | €0.04161 | €0.04320 | €356 | €415,582 |
maj 11, 2023 | €0.04391 | €0.35616 | €0.04242 | €0.04291 | €192 | €412,809 |
Statystyki cen UniMex Network
Advanced chart
Technical analysis
Informacje o UniMex Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UniMex Network?
Copy link to sectionCena UMX wynosi obecnie €0.00. Cena UniMex Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UniMex Network, aby śledzić cenę UMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UniMex Network z jej przeszłymi wynikami, korzystając z zakładki historii cen UniMex Network u góry tej strony.
Jaka jest całkowita podaż UMX?
Copy link to sectionDostępna ilość krążących to 9,628,206.38 UMX, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 UMX.
Gdzie mogę kupić UniMex Network?
Copy link to sectionMożesz kupić UniMex Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UniMex Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UniMex Network?
Copy link to sectionNajprostszym sposobem inwestycji w UniMex Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UniMex Network