UPFI Network (UPS)
UPFI Network (UPS)
Cena UPFI Network wynosi €0.00, zmiana +6.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UPFI Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000201766214 |
24h Niski | €0.000201766214 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
UPFI Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UPS | €0.88 | - | - | 4 | Niedawno |
2 |
![]() |
USDC/UPS | €0.88 | - | - | 2 | Niedawno |
3 |
![]() |
UPS/USDT | €0.000189446354 | - | - | 0 | Niedawno |
4 |
![]() |
UPS/USDT | €0.000161134228 | €135.33 | €380.04 | 89,270 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UPFI Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 27, 2024 | €0.000201766213 | €0.000201766213 | €0.000201766213 | €0.000201766213 | €0 | €0 |
mar 21, 2024 | €0.000139262008 | €0.000189598902 | €0.000139262008 | €0.000189366689 | €3 | €0 |
mar 4, 2024 | €0.000122496104 | €0.000145639939 | €0.000122452347 | €0.000145566662 | €1 | €0 |
lut 26, 2024 | €0.000106587555 | €0.000106689751 | €0.000106554321 | €0.000106655053 | €0 | €0 |
lut 19, 2024 | €0.000109230706 | €0.000117184512 | €0.000106557723 | €0.000106569339 | €3,640 | €0 |
lut 14, 2024 | €0.000105768470 | €0.000105822244 | €0.000105709481 | €0.000105807609 | €0 | €0 |
lut 11, 2024 | €0.000117199055 | €0.000117243413 | €0.000105723040 | €0.000105738709 | €12 | €0 |
sty 28, 2024 | €0.000150641728 | €0.000166517441 | €0.000146212882 | €0.000155037634 | €783 | €0 |
sty 16, 2024 | €0.000190194551 | €0.000194712926 | €0.000155030463 | €0.000183186058 | €712 | €0 |
sty 14, 2024 | €0.000186736438 | €0.000204317134 | €0.000154124451 | €0.000199844607 | €1,177 | €0 |
sty 4, 2024 | €0.000142792081 | €0.000392371962 | €0.000135729610 | €0.000186929270 | €33,355 | €0 |
gru 24, 2023 | €0.000170984531 | €0.000442454079 | €0.000148939817 | €0.000316470799 | €115,745 | €0 |
gru 11, 2023 | €0.000177962841 | €0.000383206326 | €0.000173454775 | €0.000185784935 | €61,957 | €0 |
gru 9, 2023 | €0.000147146106 | €0.000158646269 | €0.000147113181 | €0.000154222229 | €10,032 | €0 |
lis 25, 2023 | €0.000147186381 | €0.000148125204 | €0.000147120250 | €0.000148051743 | €256 | €0 |
lis 16, 2023 | €0.000148058235 | €0.000148132071 | €0.000146949736 | €0.000147119817 | €1,423 | €0 |
lis 13, 2023 | €0.000148035931 | €0.000148163849 | €0.000147146924 | €0.000148042468 | €4,048 | €0 |
lis 7, 2023 | €0.000147183581 | €0.000148964643 | €0.000146338373 | €0.000147191172 | €155 | €0 |
lis 6, 2023 | €0.000147238688 | €0.000147300683 | €0.000147119270 | €0.000147177846 | €198 | €0 |
lis 2, 2023 | €0.000147207209 | €0.000147339409 | €0.000147006134 | €0.000147151836 | €385 | €0 |
lis 1, 2023 | €0.000147180791 | €0.000147378256 | €0.000146292828 | €0.000147206007 | €529 | €0 |
paź 28, 2023 | €0.000147167990 | €0.000147372456 | €0.000147064553 | €0.000147145794 | €981 | €0 |
paź 5, 2023 | €0.000159514067 | €0.000159606707 | €0.000158553395 | €0.000158556772 | €0 | €0 |
paź 3, 2023 | €0.000160371147 | €0.000160422127 | €0.000160200904 | €0.000160336498 | €0 | €0 |
paź 2, 2023 | €0.000160327867 | €0.000160506490 | €0.000159484917 | €0.000160381859 | €27,648 | €0 |
wrz 30, 2023 | €0.000160352689 | €0.000160438797 | €0.000160300277 | €0.000160370485 | €78,147 | €0 |
wrz 24, 2023 | €0.000160352513 | €0.000161227709 | €0.000160233761 | €0.000160325807 | €77,916 | €0 |
wrz 17, 2023 | €0.000160389165 | €0.000161282387 | €0.000160323320 | €0.000160378907 | €78,099 | €0 |
wrz 10, 2023 | €0.000160293130 | €0.000161263382 | €0.000160238129 | €0.000160260303 | €77,508 | €0 |
wrz 2, 2023 | €0.000160286343 | €0.000161241079 | €0.000160247874 | €0.000161231572 | €78,740 | €0 |
wrz 1, 2023 | €0.000160281541 | €0.000161275875 | €0.000160165586 | €0.000160285065 | €78,257 | €0 |
sie 31, 2023 | €0.000161233670 | €0.000161324440 | €0.000160258441 | €0.000160278218 | €78,129 | €0 |
sie 30, 2023 | €0.000160338592 | €0.000161328428 | €0.000160187982 | €0.000161235849 | €78,790 | €0 |
sie 29, 2023 | €0.000161106905 | €0.000161362108 | €0.000160189824 | €0.000160349533 | €79,551 | €0 |
sie 28, 2023 | €0.000161149692 | €0.000161210281 | €0.000160185735 | €0.000161110378 | €77,771 | €0 |
sie 27, 2023 | €0.000160263644 | €0.000161211454 | €0.000160232917 | €0.000161147507 | €78,810 | €0 |
sie 26, 2023 | €0.000161129561 | €0.000161195874 | €0.000159335094 | €0.000160267094 | €77,889 | €0 |
sie 25, 2023 | €0.000161115437 | €0.000161234962 | €0.000160212413 | €0.000161129689 | €78,329 | €0 |
sie 24, 2023 | €0.000160327411 | €0.000161347154 | €0.000159393084 | €0.000161120291 | €78,552 | €0 |
sie 23, 2023 | €0.000160249299 | €0.000161260554 | €0.000159348916 | €0.000160330601 | €78,436 | €0 |
sie 22, 2023 | €0.000161179790 | €0.000161258561 | €0.000159358142 | €0.000160240295 | €78,787 | €0 |
sie 21, 2023 | €0.000160326080 | €0.000161302324 | €0.000160220602 | €0.000161179426 | €78,354 | €0 |
sie 20, 2023 | €0.000161179769 | €0.000161270203 | €0.000158571339 | €0.000160336309 | €77,957 | €0 |
sie 19, 2023 | €0.000161180996 | €0.000161279232 | €0.000160237072 | €0.000161178332 | €78,417 | €0 |
sie 18, 2023 | €0.000161226710 | €0.000161329301 | €0.000160134692 | €0.000161177907 | €78,654 | €0 |
sie 17, 2023 | €0.000161017688 | €0.000161612414 | €0.000160058613 | €0.000161237440 | €78,571 | €0 |
sie 16, 2023 | €0.000161034247 | €0.000161109798 | €0.000160088291 | €0.000161019672 | €78,915 | €0 |
sie 15, 2023 | €0.000160214543 | €0.000161087332 | €0.000160074573 | €0.000161033782 | €78,568 | €0 |
sie 14, 2023 | €0.000161085355 | €0.000161108958 | €0.000160052204 | €0.000160211433 | €82,000 | €0 |
sie 13, 2023 | €0.000160242458 | €0.000161169729 | €0.000159335974 | €0.000161083716 | €82,434 | €0 |
sie 12, 2023 | €0.000159294908 | €0.000161162365 | €0.000159288836 | €0.000160242953 | €81,687 | €0 |
sie 11, 2023 | €0.000161050349 | €0.000161098816 | €0.000159198725 | €0.000159295549 | €81,861 | €0 |
sie 10, 2023 | €0.000160221959 | €0.000161152778 | €0.000159203264 | €0.000161052217 | €83,720 | €0 |
sie 9, 2023 | €0.000161133278 | €0.000161247909 | €0.000159266562 | €0.000160213984 | €87,101 | €0 |
sie 8, 2023 | €0.000160138732 | €0.000161286733 | €0.000159220297 | €0.000161129368 | €89,709 | €0 |
sie 7, 2023 | €0.000159173846 | €0.000161082658 | €0.000159096508 | €0.000160143240 | €89,228 | €0 |
sie 6, 2023 | €0.000161049800 | €0.000161088775 | €0.000159172893 | €0.000159173457 | €87,396 | €0 |
sie 5, 2023 | €0.000160980578 | €0.000161075490 | €0.000158328371 | €0.000161047654 | €88,683 | €0 |
sie 4, 2023 | €0.000160223637 | €0.000161162694 | €0.000159212612 | €0.000160979599 | €89,250 | €0 |
sie 3, 2023 | €0.000160242078 | €0.000161130200 | €0.000159208027 | €0.000160229030 | €88,863 | €0 |
sie 2, 2023 | €0.000160305900 | €0.000160336246 | €0.000159291165 | €0.000160234050 | €88,232 | €0 |
sie 1, 2023 | €0.000160329270 | €0.000160402067 | €0.000159244183 | €0.000160316632 | €87,514 | €0 |
lip 31, 2023 | €0.000158307274 | €0.000160391103 | €0.000158307274 | €0.000160325561 | €89,410 | €0 |
lip 30, 2023 | €0.000160064680 | €0.000160141015 | €0.000157650162 | €0.000158338609 | €88,367 | €0 |
lip 29, 2023 | €0.000157387119 | €0.000160088327 | €0.000156986399 | €0.000160063769 | €88,643 | €0 |
lip 28, 2023 | €0.000159411711 | €0.000160360980 | €0.000157206754 | €0.000157391520 | €87,101 | €0 |
lip 27, 2023 | €0.000157696817 | €0.000160379849 | €0.000157379690 | €0.000159420538 | €87,542 | €0 |
lip 26, 2023 | €0.000160300957 | €0.000160390577 | €0.000157478095 | €0.000157535273 | €88,578 | €0 |
lip 25, 2023 | €0.000159439269 | €0.000160398021 | €0.000159367281 | €0.000160296574 | €86,387 | €0 |
lip 24, 2023 | €0.000160056135 | €0.000160392820 | €0.000159368299 | €0.000159437636 | €56,662 | €0 |
lip 23, 2023 | €0.000159848320 | €0.000160400446 | €0.000159386447 | €0.000160104464 | €83,914 | €0 |
lip 22, 2023 | €0.000159483402 | €0.000160361044 | €0.000159483402 | €0.000159809349 | €83,998 | €0 |
lip 21, 2023 | €0.000160083208 | €0.000160406123 | €0.000159388047 | €0.000159480965 | €84,584 | €0 |
lip 20, 2023 | €0.000160269807 | €0.000160400598 | €0.000159286695 | €0.000160123831 | €85,613 | €0 |
lip 19, 2023 | €0.000159484210 | €0.000160408821 | €0.000159355529 | €0.000160181863 | €84,326 | €0 |
lip 18, 2023 | €0.000160359067 | €0.000161246494 | €0.000159385590 | €0.000159489837 | €81,346 | €0 |
lip 17, 2023 | €0.000162195765 | €0.000162217833 | €0.000159416481 | €0.000160364090 | €84,433 | €0 |
lip 16, 2023 | €0.000162132368 | €0.000162206542 | €0.000159328911 | €0.000162194154 | €84,103 | €0 |
lip 15, 2023 | €0.000160292639 | €0.000162195988 | €0.000159450613 | €0.000162141130 | €84,979 | €0 |
lip 14, 2023 | €0.000162242436 | €0.000163135087 | €0.000159434085 | €0.000160293178 | €84,817 | €0 |
lip 13, 2023 | €0.000160416370 | €0.000163106186 | €0.000159872605 | €0.000162241585 | €68,325 | €0 |
lip 12, 2023 | €0.000163361191 | €0.000163480825 | €0.000160155477 | €0.000160370312 | €70 | €0 |
lip 11, 2023 | €0.000161223056 | €0.000163475863 | €0.000159418345 | €0.000163346056 | €7 | €0 |
lip 10, 2023 | €0.000162126167 | €0.000163077468 | €0.000159421202 | €0.000161212617 | €85,774 | €0 |
lip 9, 2023 | €0.000159482404 | €0.000163101827 | €0.000159469768 | €0.000162124926 | €81,849 | €0 |
lip 8, 2023 | €0.000163913136 | €0.000164274658 | €0.000159446801 | €0.000159479432 | €83,316 | €0 |
lip 7, 2023 | €0.000147088452 | €0.000164166599 | €0.000147044067 | €0.000163929489 | €75,199 | €0 |
lip 6, 2023 | €0.000155921699 | €0.000159553835 | €0.000141784202 | €0.000147098595 | €76,753 | €0 |
lip 5, 2023 | €0.000157728928 | €0.000157766587 | €0.000155004539 | €0.000155921145 | €80,079 | €0 |
lip 4, 2023 | €0.000157684954 | €0.000157831664 | €0.000156792160 | €0.000157722882 | €84,152 | €0 |
lip 3, 2023 | €0.000157678912 | €0.000158647734 | €0.000156758696 | €0.000157689032 | €83,587 | €0 |
lip 2, 2023 | €0.000159441227 | €0.000160431869 | €0.000156780579 | €0.000157685723 | €84,786 | €0 |
lip 1, 2023 | €0.000162508168 | €0.000162516581 | €0.000156763605 | €0.000159441819 | €84,890 | €0 |
cze 30, 2023 | €0.000160312842 | €0.000162889128 | €0.000158564841 | €0.000162546868 | €85,600 | €0 |
cze 29, 2023 | €0.000158015443 | €0.000162111994 | €0.000155860189 | €0.000160319348 | €85,946 | €0 |
cze 28, 2023 | €0.000163233239 | €0.000163609809 | €0.000155738913 | €0.000158009225 | €83,876 | €0 |
cze 27, 2023 | €0.000173839972 | €0.000174086966 | €0.000162684651 | €0.000163230950 | €84,907 | €0 |
cze 26, 2023 | €0.000188214879 | €0.000192621611 | €0.000173618302 | €0.000173787272 | €84,109 | €0 |
cze 25, 2023 | €0.000192089637 | €0.000195158729 | €0.000187868857 | €0.000188226676 | €60,653 | €0 |
cze 24, 2023 | €0.000180066878 | €0.000192427601 | €0.000173482707 | €0.000192097858 | €135,945 | €0 |
Statystyki cen UPFI Network
Advanced chart
Technical analysis
Informacje o UPFI Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UPFI Network?
Copy link to sectionCena UPS wynosi obecnie €0.00. Cena UPFI Network wynosi +89.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UPFI Network, aby śledzić cenę UPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UPFI Network z jej przeszłymi wynikami, korzystając z zakładki historii cen UPFI Network u góry tej strony.
Jaka jest całkowita podaż UPS?
Copy link to sectionDostępna ilość krążących to 0.00 UPS, z całkowitej maksymalnej podaży wynoszącej 0.00 UPS.
Gdzie mogę kupić UPFI Network?
Copy link to sectionMożesz kupić UPFI Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UPFI Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UPFI Network?
Copy link to sectionNajprostszym sposobem inwestycji w UPFI Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UPFI Network