VINU Network (VNN)
VINU Network (VNN)
Cena VINU Network wynosi €0.00, zmiana +6.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VINU Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000133027251 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
VINU Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VNN/USDT | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
VNN/USDT | €0.06 | €230.75 | €136.37 | 83,616 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VINU Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 23, 2024 | €0.02642 | €0.06035 | €0.01935 | €0.03027 | €371 | €0 |
maj 19, 2024 | €0.07930 | €0.08811 | €0.03170 | €0.03170 | €2,314 | €0 |
maj 6, 2024 | €0.01762 | €0.11457 | €0.01246 | €0.01284 | €603 | €0 |
kwi 30, 2024 | €0.01656 | €0.01657 | €0.01453 | €0.01455 | €63 | €0 |
kwi 21, 2024 | €0.03233 | €0.03235 | €0.02845 | €0.02846 | €21 | €0 |
kwi 19, 2024 | €0.03866 | €0.03868 | €0.03232 | €0.03233 | €85 | €0 |
kwi 7, 2024 | €0.04003 | €0.04038 | €0.03893 | €0.04037 | €31 | €0 |
mar 30, 2024 | €0.03932 | €0.03934 | €0.03931 | €0.03933 | €0 | €0 |
mar 25, 2024 | €0.03895 | €0.03923 | €0.03894 | €0.03921 | €14 | €0 |
mar 23, 2024 | €0.03968 | €0.05784 | €0.03967 | €0.05783 | €9 | €0 |
mar 19, 2024 | €0.04084 | €0.04085 | €0.04047 | €0.04049 | €12 | €0 |
mar 15, 2024 | €0.05248 | €0.05799 | €0.04948 | €0.05797 | €224 | €0 |
mar 10, 2024 | €0.04886 | €0.06532 | €0.04882 | €0.06525 | €79 | €0 |
lut 28, 2024 | €0.04626 | €0.05458 | €0.04622 | €0.05457 | €9 | €0 |
lut 25, 2024 | €0.05529 | €0.05531 | €0.04613 | €0.04615 | €35 | €0 |
lut 23, 2024 | €0.05106 | €0.05543 | €0.05105 | €0.05541 | €19 | €0 |
sty 31, 2024 | €0.04718 | €0.04720 | €0.04715 | €0.04716 | €17 | €0 |
sty 29, 2024 | €0.04717 | €0.04719 | €0.04715 | €0.04717 | €0 | €0 |
sty 25, 2024 | €0.04778 | €0.05013 | €0.04776 | €0.05010 | €101 | €0 |
sty 21, 2024 | €0.05043 | €0.05046 | €0.05040 | €0.05040 | €12 | €0 |
sty 8, 2024 | €0.05685 | €0.05689 | €0.05683 | €0.05686 | €0 | €0 |
sty 7, 2024 | €0.04957 | €0.05687 | €0.04957 | €0.05685 | €31 | €0 |
sty 6, 2024 | €0.05034 | €0.05037 | €0.04957 | €0.04957 | €5 | €0 |
sty 1, 2024 | €0.04762 | €0.08866 | €0.04760 | €0.06638 | €3,753 | €0 |
gru 27, 2023 | €0.06498 | €0.06500 | €0.04705 | €0.05642 | €279 | €0 |
gru 26, 2023 | €0.05287 | €0.08845 | €0.05283 | €0.06498 | €1,516 | €0 |
gru 25, 2023 | €0.07004 | €0.07004 | €0.05282 | €0.05287 | €571 | €0 |
gru 15, 2023 | €0.06083 | €0.06085 | €0.05465 | €0.05927 | €127 | €0 |
gru 12, 2023 | €0.05949 | €0.05955 | €0.05945 | €0.05950 | €0 | €0 |
gru 11, 2023 | €0.06304 | €0.06310 | €0.05657 | €0.05949 | €709 | €0 |
lis 30, 2023 | €0.05660 | €0.05660 | €0.05650 | €0.05653 | €7 | €0 |
lis 27, 2023 | €0.05680 | €0.05682 | €0.05653 | €0.05659 | €36,237 | €0 |
lis 21, 2023 | €0.05540 | €0.05698 | €0.05366 | €0.05678 | €54,037 | €0 |
lis 11, 2023 | €0.05295 | €0.05299 | €0.05281 | €0.05294 | €52,341 | €0 |
lis 7, 2023 | €0.05304 | €0.05306 | €0.05290 | €0.05294 | €28,042 | €0 |
lis 3, 2023 | €0.05299 | €0.05306 | €0.05295 | €0.05305 | €50,580 | €0 |
paź 25, 2023 | €0.05183 | €0.05192 | €0.05179 | €0.05189 | €51,432 | €0 |
paź 12, 2023 | €0.05175 | €0.05193 | €0.05172 | €0.05175 | €74,033 | €0 |
paź 9, 2023 | €0.05148 | €0.05200 | €0.05145 | €0.05184 | €75,984 | €0 |
paź 8, 2023 | €0.05101 | €0.05178 | €0.05093 | €0.05148 | €76,022 | €0 |
paź 3, 2023 | €0.05098 | €0.05104 | €0.05089 | €0.05097 | €73,893 | €0 |
paź 2, 2023 | €0.05102 | €0.05116 | €0.05088 | €0.05098 | €74,896 | €0 |
paź 1, 2023 | €0.05097 | €0.05137 | €0.05096 | €0.05103 | €74,920 | €0 |
wrz 30, 2023 | €0.05100 | €0.05120 | €0.05089 | €0.05097 | €73,639 | €0 |
wrz 28, 2023 | €0.05168 | €0.05175 | €0.05129 | €0.05131 | €75,474 | €0 |
wrz 19, 2023 | €0.05106 | €0.05110 | €0.05101 | €0.05104 | €73,889 | €0 |
wrz 12, 2023 | €0.05269 | €0.05274 | €0.05163 | €0.05168 | €74,152 | €0 |
sie 30, 2023 | €0.05878 | €0.05891 | €0.05802 | €0.05804 | €84,453 | €0 |
sie 29, 2023 | €0.05927 | €0.05927 | €0.05866 | €0.05878 | €84,668 | €0 |
sie 28, 2023 | €0.05999 | €0.06001 | €0.05926 | €0.05927 | €87,452 | €0 |
sie 27, 2023 | €0.06023 | €0.06037 | €0.05996 | €0.05999 | €88,989 | €0 |
sie 26, 2023 | €0.05997 | €0.06026 | €0.05996 | €0.06023 | €61,500 | €0 |
sie 25, 2023 | €0.05995 | €0.06003 | €0.05994 | €0.05997 | €74,468 | €0 |
sie 24, 2023 | €0.05996 | €0.06003 | €0.05993 | €0.05995 | €74,195 | €0 |
sie 23, 2023 | €0.05992 | €0.06000 | €0.05990 | €0.05996 | €73,419 | €0 |
sie 22, 2023 | €0.06003 | €0.06008 | €0.05983 | €0.05991 | €73,153 | €0 |
sie 21, 2023 | €0.06382 | €0.06384 | €0.05802 | €0.06003 | €66,774 | €0 |
sie 20, 2023 | €0.06386 | €0.06388 | €0.06380 | €0.06383 | €78,543 | €0 |
sie 19, 2023 | €0.06383 | €0.06389 | €0.06382 | €0.06385 | €79,747 | €0 |
sie 18, 2023 | €0.06504 | €0.06506 | €0.06368 | €0.06383 | €80,752 | €0 |
sie 17, 2023 | €0.06502 | €0.06534 | €0.06472 | €0.06504 | €81,618 | €0 |
sie 16, 2023 | €0.06509 | €0.06511 | €0.06500 | €0.06502 | €81,929 | €0 |
sie 15, 2023 | €0.06511 | €0.06511 | €0.06505 | €0.06509 | €81,324 | €0 |
sie 14, 2023 | €0.06510 | €0.06513 | €0.06505 | €0.06511 | €80,856 | €0 |
sie 13, 2023 | €0.06513 | €0.06514 | €0.06500 | €0.06510 | €80,574 | €0 |
sie 12, 2023 | €0.06525 | €0.06529 | €0.06510 | €0.06513 | €80,130 | €0 |
sie 11, 2023 | €0.06455 | €0.06534 | €0.06439 | €0.06525 | €82,386 | €0 |
sie 10, 2023 | €0.06423 | €0.06471 | €0.06398 | €0.06455 | €79,538 | €0 |
sie 9, 2023 | €0.06390 | €0.06434 | €0.06366 | €0.06423 | €78,207 | €0 |
sie 8, 2023 | €0.06270 | €0.06411 | €0.06257 | €0.06390 | €78,718 | €0 |
sie 7, 2023 | €0.06388 | €0.06419 | €0.06208 | €0.06270 | €76,412 | €0 |
sie 6, 2023 | €0.06309 | €0.06406 | €0.06300 | €0.06388 | €78,744 | €0 |
sie 5, 2023 | €0.06227 | €0.06328 | €0.06213 | €0.06309 | €77,070 | €0 |
sie 4, 2023 | €0.06112 | €0.06232 | €0.06081 | €0.06227 | €79,141 | €0 |
sie 3, 2023 | €0.05976 | €0.06117 | €0.05972 | €0.06112 | €75,975 | €0 |
sie 2, 2023 | €0.05877 | €0.06269 | €0.05862 | €0.05975 | €75,197 | €0 |
sie 1, 2023 | €0.05842 | €0.05887 | €0.05790 | €0.05877 | €69,343 | €0 |
lip 31, 2023 | €0.05923 | €0.05950 | €0.05826 | €0.05842 | €71,199 | €0 |
lip 30, 2023 | €0.05860 | €0.05947 | €0.05838 | €0.05923 | €89,348 | €0 |
lip 29, 2023 | €0.05860 | €0.05880 | €0.05830 | €0.05860 | €73,694 | €0 |
lip 28, 2023 | €0.05855 | €0.05895 | €0.05835 | €0.05860 | €77,962 | €0 |
lip 27, 2023 | €0.05839 | €0.05912 | €0.05835 | €0.05855 | €76,893 | €0 |
lip 26, 2023 | €0.05842 | €0.05893 | €0.05827 | €0.05839 | €70,194 | €0 |
lip 25, 2023 | €0.05949 | €0.05973 | €0.05827 | €0.05842 | €70,178 | €0 |
lip 24, 2023 | €0.06011 | €0.06013 | €0.05937 | €0.05949 | €72,733 | €0 |
lip 23, 2023 | €0.05968 | €0.06038 | €0.05952 | €0.06012 | €72,693 | €0 |
lip 22, 2023 | €0.05971 | €0.05983 | €0.05951 | €0.05968 | €67,737 | €0 |
lip 21, 2023 | €0.05959 | €0.05984 | €0.05956 | €0.05971 | €67,295 | €0 |
lip 20, 2023 | €0.05988 | €0.06013 | €0.05955 | €0.05959 | €68,546 | €0 |
lip 19, 2023 | €0.05992 | €0.06030 | €0.05976 | €0.05988 | €71,442 | €0 |
lip 18, 2023 | €0.06008 | €0.06014 | €0.05960 | €0.05992 | €77,467 | €0 |
lip 17, 2023 | €0.05992 | €0.06020 | €0.05958 | €0.06008 | €75,639 | €0 |
lip 16, 2023 | €0.06002 | €0.06027 | €0.05979 | €0.05991 | €74,887 | €0 |
lip 15, 2023 | €0.06007 | €0.06023 | €0.05979 | €0.06003 | €77,656 | €0 |
lip 14, 2023 | €0.06080 | €0.06098 | €0.05968 | €0.06007 | €81,033 | €0 |
lip 13, 2023 | €0.05990 | €0.06113 | €0.05971 | €0.06080 | €79,383 | €0 |
lip 12, 2023 | €0.06038 | €0.06054 | €0.05971 | €0.05990 | €73,232 | €0 |
lip 11, 2023 | €0.06013 | €0.06053 | €0.06003 | €0.06038 | €75,554 | €0 |
lip 10, 2023 | €0.06015 | €0.06086 | €0.05972 | €0.06012 | €79,000 | €0 |
lip 9, 2023 | €0.06004 | €0.06038 | €0.05982 | €0.06015 | €83,617 | €0 |
Statystyki cen VINU Network
Advanced chart
Technical analysis
Informacje o VINU Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VINU Network?
Copy link to sectionCena VNN wynosi obecnie €0.00. Cena VINU Network wynosi +22.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VINU Network, aby śledzić cenę VNN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VINU Network z jej przeszłymi wynikami, korzystając z zakładki historii cen VINU Network u góry tej strony.
Jaka jest całkowita podaż VNN?
Copy link to sectionDostępna ilość krążących to 0.00 VNN, z całkowitej maksymalnej podaży wynoszącej 0.00 VNN.
Gdzie mogę kupić VINU Network?
Copy link to sectionMożesz kupić VINU Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VINU Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VINU Network?
Copy link to sectionNajprostszym sposobem inwestycji w VINU Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VINU Network