Vanilla Network (VNLA)
Vanilla Network (VNLA)
Cena Vanilla Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vanilla Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 792.17K |
Maksymalna podaż | 1M |
Vanilla Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/VNLA | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/VNLA | €0.88 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vanilla Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 31, 2023 | €0.02095 | €0.02095 | €0.02095 | €0.02095 | €0 | €0 |
kwi 29, 2023 | €0.42640 | €0.42640 | €0.42640 | €0.42640 | €0 | €338,702 |
kwi 28, 2023 | €0.42640 | €0.42640 | €0.42640 | €0.42640 | €0 | €338,702 |
kwi 27, 2023 | €0.42640 | €0.42640 | €0.42640 | €0.42640 | €0 | €338,702 |
kwi 26, 2023 | €0.42640 | €0.42640 | €0.42640 | €0.42640 | €0 | €338,702 |
kwi 25, 2023 | €0.42640 | €0.42640 | €0.42640 | €0.42640 | €0 | €338,702 |
kwi 24, 2023 | €0.42640 | €0.42640 | €0.42640 | €0.42640 | €0 | €338,702 |
kwi 23, 2023 | €0.42746 | €0.42833 | €0.42425 | €0.42640 | €0 | €338,702 |
kwi 22, 2023 | €0.43638 | €0.43638 | €0.42563 | €0.42746 | €844 | €339,550 |
kwi 21, 2023 | €0.42471 | €0.44315 | €0.42184 | €0.43638 | €0 | €346,637 |
kwi 20, 2023 | €0.42777 | €0.43457 | €0.42142 | €0.42458 | €29 | €337,260 |
kwi 19, 2023 | €0.46022 | €0.46022 | €0.42538 | €0.42775 | €0 | €339,781 |
kwi 18, 2023 | €0.45196 | €0.46039 | €0.44873 | €0.46022 | €0 | €365,574 |
kwi 17, 2023 | €0.46577 | €0.46577 | €0.44957 | €0.45184 | €191 | €358,913 |
kwi 16, 2023 | €0.43923 | €0.46876 | €0.43879 | €0.46579 | €437 | €369,999 |
kwi 15, 2023 | €0.43915 | €0.44063 | €0.43706 | €0.43916 | €1 | €348,846 |
kwi 14, 2023 | €0.42749 | €0.44147 | €0.42730 | €0.43915 | €0 | €348,837 |
kwi 13, 2023 | €0.42230 | €0.42859 | €0.41994 | €0.42749 | €57 | €339,578 |
kwi 12, 2023 | €0.41979 | €0.42444 | €0.41979 | €0.42082 | €73 | €334,282 |
kwi 11, 2023 | €0.41986 | €0.41986 | €0.41979 | €0.41979 | €0 | €333,463 |
kwi 10, 2023 | €0.41666 | €0.41979 | €0.41118 | €0.41979 | €273 | €333,458 |
kwi 9, 2023 | €0.41720 | €0.41759 | €0.41601 | €0.41687 | €137 | €331,140 |
kwi 8, 2023 | €0.41670 | €0.42044 | €0.41670 | €0.41722 | €9 | €331,421 |
kwi 7, 2023 | €0.41931 | €0.41991 | €0.41597 | €0.41670 | €0 | €331,012 |
kwi 6, 2023 | €0.42111 | €0.42111 | €0.41539 | €0.41956 | €77 | €333,282 |
kwi 5, 2023 | €0.41498 | €0.42164 | €0.41427 | €0.42111 | €0 | €334,513 |
kwi 4, 2023 | €0.41104 | €0.41603 | €0.41099 | €0.41465 | €16 | €329,378 |
kwi 3, 2023 | €0.42011 | €0.42011 | €0.40017 | €0.41104 | €0 | €326,516 |
kwi 2, 2023 | €0.42059 | €0.42326 | €0.41957 | €0.42011 | €0 | €333,719 |
kwi 1, 2023 | €0.42603 | €0.42603 | €0.41902 | €0.41991 | €85 | €333,560 |
mar 31, 2023 | €0.42603 | €0.42603 | €0.42603 | €0.42603 | €0 | €338,420 |
mar 30, 2023 | €0.42349 | €0.42860 | €0.41764 | €0.42603 | €0 | €338,420 |
mar 29, 2023 | €0.44907 | €0.44907 | €0.42156 | €0.42156 | €279 | €334,873 |
mar 28, 2023 | €0.44907 | €0.44907 | €0.44907 | €0.44907 | €0 | €356,724 |
mar 27, 2023 | €0.44695 | €0.44933 | €0.44384 | €0.44907 | €0 | €356,724 |
mar 26, 2023 | €0.43766 | €0.44924 | €0.43766 | €0.44705 | €10 | €355,121 |
mar 25, 2023 | €0.43669 | €0.44029 | €0.43478 | €0.43766 | €0 | €347,658 |
mar 24, 2023 | €0.44558 | €0.44803 | €0.43197 | €0.43489 | €26 | €345,457 |
mar 23, 2023 | €0.44742 | €0.44921 | €0.44471 | €0.44551 | €194 | €353,900 |
mar 22, 2023 | €0.46095 | €0.46721 | €0.44576 | €0.44742 | €0 | €355,417 |
mar 21, 2023 | €0.46362 | €0.46663 | €0.45952 | €0.46111 | €424 | €261,525 |
mar 20, 2023 | €0.47494 | €0.47494 | €0.46176 | €0.46378 | €576 | €263,038 |
mar 19, 2023 | €0.46842 | €0.47651 | €0.46594 | €0.47494 | €0 | €269,369 |
mar 18, 2023 | €0.47513 | €0.48434 | €0.46495 | €0.46842 | €7 | €265,670 |
mar 17, 2023 | €0.43167 | €0.47710 | €0.43167 | €0.47493 | €67 | €269,365 |
mar 16, 2023 | €0.43167 | €0.43167 | €0.43167 | €0.43167 | €0 | €244,827 |
mar 15, 2023 | €0.43072 | €0.43815 | €0.42258 | €0.43174 | €84 | €244,869 |
mar 14, 2023 | €0.43208 | €0.43479 | €0.42697 | €0.43072 | €0 | €244,289 |
mar 13, 2023 | €0.40965 | €0.43391 | €0.40593 | €0.43202 | €32 | €245,024 |
mar 12, 2023 | €0.37862 | €0.40984 | €0.37862 | €0.40965 | €248 | €232,338 |
mar 11, 2023 | €0.37862 | €0.37862 | €0.37862 | €0.37862 | €0 | €214,739 |
mar 10, 2023 | €0.39314 | €0.39381 | €0.37755 | €0.37862 | €0 | €214,739 |
mar 9, 2023 | €0.40425 | €0.41286 | €0.38668 | €0.39276 | €103 | €222,759 |
mar 8, 2023 | €0.40956 | €0.41276 | €0.40434 | €0.40445 | €170 | €229,392 |
mar 7, 2023 | €0.44013 | €0.44013 | €0.40587 | €0.40949 | €1,637 | €232,250 |
mar 6, 2023 | €0.41161 | €0.44128 | €0.41053 | €0.43817 | €1,848 | €248,515 |
mar 5, 2023 | €0.41161 | €0.41161 | €0.41161 | €0.41161 | €0 | €233,449 |
mar 4, 2023 | €0.41053 | €0.41232 | €0.40835 | €0.41161 | €0 | €233,449 |
mar 3, 2023 | €0.42320 | €0.42320 | €0.40584 | €0.41053 | €163 | €232,840 |
mar 2, 2023 | €0.42320 | €0.42320 | €0.42320 | €0.42320 | €0 | €240,022 |
mar 1, 2023 | €0.42254 | €0.42794 | €0.41994 | €0.42320 | €0 | €240,022 |
lut 28, 2023 | €0.42971 | €0.43154 | €0.41922 | €0.42156 | €0 | €239,095 |
lut 27, 2023 | €0.43231 | €0.43285 | €0.42748 | €0.42839 | €2 | €242,970 |
lut 26, 2023 | €0.42191 | €0.43505 | €0.42037 | €0.43423 | €85 | €246,282 |
lut 25, 2023 | €0.43243 | €0.43377 | €0.41473 | €0.42281 | €520 | €239,801 |
lut 24, 2023 | €0.43792 | €0.43904 | €0.42759 | €0.43123 | €13 | €244,576 |
lut 23, 2023 | €0.44678 | €0.44829 | €0.43489 | €0.43792 | €6 | €248,374 |
lut 22, 2023 | €0.44543 | €0.44787 | €0.43466 | €0.44694 | €199 | €253,486 |
lut 21, 2023 | €0.45616 | €0.45887 | €0.44350 | €0.44545 | €1 | €252,643 |
lut 20, 2023 | €0.43864 | €0.46861 | €0.43562 | €0.45608 | €16,669 | €258,674 |
lut 19, 2023 | €0.49614 | €0.49919 | €0.43436 | €0.46552 | €71,522 | €264,026 |
lut 18, 2023 | €0.45727 | €0.53214 | €0.45508 | €0.49620 | €17,886 | €281,425 |
lut 17, 2023 | €0.44646 | €0.46341 | €0.44323 | €0.45727 | €0 | €259,348 |
lut 16, 2023 | €0.46082 | €0.47456 | €0.44461 | €0.44607 | €57 | €252,998 |
lut 15, 2023 | €0.43163 | €0.46192 | €0.42894 | €0.46083 | €120 | €261,364 |
lut 14, 2023 | €0.42978 | €0.43908 | €0.42321 | €0.43357 | €7 | €245,904 |
lut 13, 2023 | €0.45546 | €0.46066 | €0.41379 | €0.42990 | €24 | €243,823 |
lut 12, 2023 | €0.45554 | €0.46828 | €0.44590 | €0.45716 | €189 | €259,283 |
lut 11, 2023 | €0.44887 | €0.45726 | €0.44676 | €0.45709 | €0 | €259,248 |
lut 10, 2023 | €0.44822 | €0.45200 | €0.44615 | €0.44795 | €42 | €254,059 |
lut 9, 2023 | €0.48110 | €0.48183 | €0.44363 | €0.44806 | €0 | €254,121 |
lut 8, 2023 | €0.48376 | €0.48721 | €0.47041 | €0.48120 | €164 | €272,921 |
lut 7, 2023 | €0.47810 | €0.48532 | €0.47411 | €0.48291 | €61 | €273,888 |
lut 6, 2023 | €0.47986 | €0.48263 | €0.46972 | €0.47810 | €0 | €271,162 |
lut 5, 2023 | €0.47867 | €0.49404 | €0.47405 | €0.47899 | €24 | €271,668 |
lut 4, 2023 | €0.48162 | €0.48565 | €0.47570 | €0.47949 | €28 | €271,948 |
lut 3, 2023 | €0.47215 | €0.48672 | €0.46432 | €0.48332 | €47 | €274,124 |
lut 2, 2023 | €0.46361 | €0.48529 | €0.46084 | €0.47199 | €26 | €267,694 |
lut 1, 2023 | €0.45583 | €0.46781 | €0.44651 | €0.46363 | €105 | €262,957 |
sty 31, 2023 | €0.44777 | €0.45805 | €0.44527 | €0.45589 | €52 | €258,566 |
sty 30, 2023 | €0.48800 | €0.49257 | €0.44506 | €0.44622 | €1,688 | €253,079 |
sty 29, 2023 | €0.46842 | €0.49222 | €0.46726 | €0.48818 | €49 | €276,878 |
sty 28, 2023 | €0.47376 | €0.47632 | €0.46638 | €0.46842 | €184 | €265,669 |
sty 27, 2023 | €0.47005 | €0.47853 | €0.46234 | €0.47462 | €0 | €269,188 |
sty 26, 2023 | €0.47561 | €0.48011 | €0.46887 | €0.47009 | €47 | €266,621 |
sty 25, 2023 | €0.46995 | €0.48614 | €0.45929 | €0.47786 | €264 | €271,023 |
sty 24, 2023 | €0.47708 | €0.50438 | €0.46838 | €0.46861 | €11 | €265,780 |
sty 23, 2023 | €0.46979 | €0.48320 | €0.46853 | €0.47812 | €285 | €271,172 |
sty 22, 2023 | €0.46115 | €0.48188 | €0.45894 | €0.46977 | €404 | €266,438 |
sty 21, 2023 | €0.43746 | €0.47019 | €0.43746 | €0.45992 | €1,157 | €260,849 |
Statystyki cen Vanilla Network
Advanced chart
Technical analysis
Informacje o Vanilla Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vanilla Network?
Copy link to sectionCena VNLA wynosi obecnie €0.00. Cena Vanilla Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vanilla Network, aby śledzić cenę VNLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vanilla Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Vanilla Network u góry tej strony.
Jaka jest całkowita podaż VNLA?
Copy link to sectionDostępna ilość krążących to 792,165.30 VNLA, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 VNLA.
Gdzie mogę kupić Vanilla Network?
Copy link to sectionMożesz kupić Vanilla Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vanilla Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vanilla Network?
Copy link to sectionNajprostszym sposobem inwestycji w Vanilla Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vanilla Network