Dune Network (DUN)
Dune Network (DUN)
Cena Dune Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dune Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005913319737 |
24h Niski | €0.005913319737 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dune Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUN/BTC | €0.005388518448 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dune Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €12 | €0 |
kwi 4, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
kwi 3, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
kwi 2, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
kwi 1, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 31, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 30, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 29, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 28, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 27, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 26, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 25, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 24, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 23, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 19, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €14 | €0 |
mar 18, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 17, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 16, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 15, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 14, 2025 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €0.005913319737 | €13 | €0 |
mar 13, 2025 | €0.005888573220 | €0.005917719600 | €0.005862442001 | €0.005913319737 | €13 | €0 |
mar 12, 2025 | €0.005818560938 | €0.005912188533 | €0.005676243568 | €0.005888573220 | €13 | €0 |
mar 11, 2025 | €0.005526538903 | €0.005860464743 | €0.005400305564 | €0.005818560938 | €13 | €0 |
mar 10, 2025 | €0.005668722637 | €0.005885556450 | €0.005449638932 | €0.005526538903 | €12 | €0 |
mar 9, 2025 | €0.006053741625 | €0.006075866652 | €0.005629507755 | €0.005668722637 | €13 | €0 |
mar 8, 2025 | €0.006092593875 | €0.006101703558 | €0.006007242369 | €0.006053741625 | €14 | €0 |
mar 7, 2025 | €0.006324992353 | €0.006394692304 | €0.005998405510 | €0.006092593875 | €14 | €0 |
mar 6, 2025 | €0.006365936383 | €0.006519366827 | €0.006186972270 | €0.006324992353 | €14 | €0 |
mar 5, 2025 | €0.006131492829 | €0.006384135011 | €0.006078534029 | €0.006365936383 | €14 | €0 |
mar 3, 2025 | €0.006612056361 | €0.006617917833 | €0.005985411978 | €0.006046416057 | €14 | €0 |
mar 2, 2025 | €0.006043972271 | €0.006660357715 | €0.005977460308 | €0.006612056361 | €15 | €0 |
mar 1, 2025 | €0.005929796595 | €0.006079109002 | €0.005889463826 | €0.006043972271 | €14 | €0 |
lut 28, 2025 | €0.005956562329 | €0.005965370776 | €0.005505518475 | €0.005929796595 | €13 | €0 |
lut 27, 2025 | €0.005902730821 | €0.006111791905 | €0.005808519885 | €0.005956562329 | €13 | €0 |
lut 26, 2025 | €0.006232662057 | €0.006271375429 | €0.005813218987 | €0.005902730821 | €13 | €0 |
lut 22, 2025 | €0.006755593358 | €0.006807812404 | €0.006730801172 | €0.006786511267 | €15 | €0 |
lut 21, 2025 | €0.006911032211 | €0.006990091851 | €0.006670649281 | €0.006755593358 | €15 | €0 |
lut 20, 2025 | €0.006787660390 | €0.006938968845 | €0.006777222665 | €0.006911032211 | €16 | €0 |
lut 19, 2025 | €0.006709936677 | €0.006803499917 | €0.006677003395 | €0.006787660390 | €15 | €0 |
lut 16, 2025 | €0.006856418239 | €0.006866030704 | €0.006750994140 | €0.006760278259 | €15 | €0 |
lut 15, 2025 | €0.006851533900 | €0.006884356293 | €0.006835514533 | €0.006856418239 | €16 | €0 |
lut 14, 2025 | €0.006788655133 | €0.006942739999 | €0.006774955107 | €0.006851533900 | €15 | €0 |
lut 13, 2025 | €0.006876952467 | €0.006894462336 | €0.006696116304 | €0.006788655133 | €15 | €0 |
lut 11, 2025 | €0.006846046373 | €0.006919425021 | €0.006669206221 | €0.006727409720 | €15 | €0 |
lut 10, 2025 | €0.006782181656 | €0.006910072043 | €0.006707617587 | €0.006846046373 | €15 | €0 |
lut 7, 2025 | €0.007173415168 | €0.007173415168 | €0.006726731692 | €0.006783004421 | €15 | €0 |
lut 6, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €15 | €0 |
lut 5, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €15 | €0 |
lut 3, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €16 | €0 |
lut 2, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €16 | €0 |
lut 1, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €16 | €0 |
sty 30, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €17 | €0 |
sty 29, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €16 | €0 |
sty 28, 2025 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €0.007173415168 | €16 | €0 |
sty 27, 2025 | €0.007210664627 | €0.007251088517 | €0.006880118870 | €0.007173415168 | €16 | €0 |
sty 25, 2025 | €0.007365188018 | €0.007393479378 | €0.007317107115 | €0.007357157721 | €17 | €0 |
sty 24, 2025 | €0.007312681968 | €0.007518388139 | €0.007235326199 | €0.007365188018 | €17 | €0 |
sty 23, 2025 | €0.007284066633 | €0.007496141654 | €0.007120580884 | €0.007312681968 | €17 | €0 |
sty 22, 2025 | €0.007461496420 | €0.007469515868 | €0.007267868993 | €0.007284066633 | €16 | €0 |
sty 20, 2025 | €0.007099656539 | €0.007664064152 | €0.007003824033 | €0.007174899207 | €16 | €0 |
sty 19, 2025 | €0.007331388423 | €0.007465373699 | €0.007007556141 | €0.007099656539 | €16 | €0 |
sty 18, 2025 | €0.007318798848 | €0.007371396333 | €0.007186136671 | €0.007331388423 | €17 | €0 |
sty 17, 2025 | €0.007030707985 | €0.007439242202 | €0.007023665255 | €0.007344741426 | €17 | €0 |
sty 12, 2025 | €0.006643956244 | €0.006691753375 | €0.006588061495 | €0.006639208598 | €15 | €0 |
sty 11, 2025 | €0.006656036289 | €0.006670644686 | €0.006595125799 | €0.006643956244 | €15 | €0 |
sty 10, 2025 | €0.006494836109 | €0.006725824663 | €0.006494836109 | €0.006656036289 | €15 | €0 |
sty 9, 2025 | €0.006677920448 | €0.006693870594 | €0.006414082084 | €0.006494836109 | €15 | €0 |
sty 5, 2025 | €0.006905682798 | €0.006942502985 | €0.006840382675 | €0.006912401658 | €16 | €0 |
sty 4, 2025 | €0.006891859529 | €0.006936945545 | €0.006857474013 | €0.006905682798 | €16 | €0 |
sty 3, 2025 | €0.006806705311 | €0.006950219034 | €0.006748765140 | €0.006891859529 | €16 | €0 |
sty 2, 2025 | €0.006636428476 | €0.006865712070 | €0.006623683089 | €0.006806705311 | €15 | €0 |
gru 31, 2024 | €0.006515131288 | €0.006733036236 | €0.006463559524 | €0.006567062240 | €15 | €0 |
gru 29, 2024 | €0.006690087900 | €0.006690087900 | €0.006528287120 | €0.006578612588 | €15 | €0 |
gru 25, 2024 | €0.006935114243 | €0.006987848980 | €0.006860799811 | €0.006987848980 | €16 | €0 |
gru 22, 2024 | €0.006834269102 | €0.006841528734 | €0.006624613195 | €0.006680576080 | €15 | €0 |
gru 19, 2024 | €0.007042814291 | €0.007208265000 | €0.006732975500 | €0.006858954581 | €15 | €0 |
gru 18, 2024 | €0.007462397208 | €0.007481182691 | €0.007042224658 | €0.007042814291 | €16 | €0 |
gru 16, 2024 | €0.007333367156 | €0.007573271375 | €0.007267348006 | €0.007451521647 | €17 | €0 |
gru 15, 2024 | €0.007122475151 | €0.007376573368 | €0.007114644155 | €0.007333367156 | €17 | €0 |
gru 12, 2024 | €0.007110734989 | €0.007201011500 | €0.006985256659 | €0.007030023332 | €16 | €0 |
gru 11, 2024 | €0.006798549661 | €0.007159518587 | €0.006733394442 | €0.007110734989 | €16 | €0 |
gru 8, 2024 | €0.007029358159 | €0.007061064147 | €0.006948181975 | €0.007046241921 | €16 | €0 |
gru 7, 2024 | €0.007024870828 | €0.007063826385 | €0.006970143120 | €0.007017549413 | €16 | €0 |
gru 4, 2024 | €0.006746651102 | €0.006969874480 | €0.006658128029 | €0.006945228601 | €16 | €0 |
gru 2, 2024 | €0.006839959347 | €0.006896193760 | €0.006642650093 | €0.006735660067 | €15 | €0 |
gru 1, 2024 | €0.006778392456 | €0.006875088512 | €0.006733127616 | €0.006839959347 | €15 | €0 |
lis 30, 2024 | €0.006848124640 | €0.006851006762 | €0.006758278676 | €0.006778392456 | €15 | €0 |
lis 28, 2024 | €0.006743318559 | €0.006790231986 | €0.006655769380 | €0.006723859256 | €15 | €0 |
lis 27, 2024 | €0.006463569367 | €0.006841311320 | €0.006454065007 | €0.006743318559 | €15 | €0 |
lis 26, 2024 | €0.006546734272 | €0.006674002476 | €0.006380927267 | €0.006463569367 | €15 | €0 |
lis 25, 2024 | €0.006877038691 | €0.006949508121 | €0.006515787684 | €0.006546734272 | €15 | €0 |
lis 24, 2024 | €0.006870072395 | €0.006930773332 | €0.006733214171 | €0.006877038691 | €16 | €0 |
lis 23, 2024 | €0.006956639224 | €0.006956639224 | €0.006834889417 | €0.006870072395 | €16 | €0 |
lis 22, 2024 | €0.006923167216 | €0.006999646477 | €0.006834353249 | €0.006956639224 | €16 | €0 |
lis 20, 2024 | €0.006484676612 | €0.006665608436 | €0.006441200929 | €0.006623437552 | €15 | €0 |
lis 18, 2024 | €0.006312897944 | €0.006499650465 | €0.006287744820 | €0.006364323531 | €14 | €0 |
lis 17, 2024 | €0.006364830021 | €0.006420464996 | €0.006248562151 | €0.006312897944 | €14 | €0 |
lis 16, 2024 | €0.006400017812 | €0.006442904757 | €0.006338117322 | €0.006364830021 | €14 | €0 |
lis 15, 2024 | €0.006125356143 | €0.006450044244 | €0.006123870896 | €0.006411855116 | €14 | €0 |
lis 14, 2024 | €0.006357106131 | €0.006440663931 | €0.006106646856 | €0.006125356143 | €14 | €0 |
Statystyki cen Dune Network
Advanced chart
Technical analysis
Informacje o Dune Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dune Network?
Copy link to sectionCena DUN wynosi obecnie €0.00. Cena Dune Network wynosi -2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dune Network, aby śledzić cenę DUN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dune Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Dune Network u góry tej strony.
Jaka jest całkowita podaż DUN?
Copy link to sectionDostępna ilość krążących to 0.00 DUN, z całkowitej maksymalnej podaży wynoszącej 0.00 DUN.
Gdzie mogę kupić Dune Network?
Copy link to sectionMożesz kupić Dune Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dune Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dune Network?
Copy link to sectionNajprostszym sposobem inwestycji w Dune Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dune Network