XP NETWORK (XPNET)
XP NETWORK (XPNET)
Cena XP NETWORK wynosi €0.000388445538, zmiana -10.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XP NETWORK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000035202389 |
---|---|
24h Wysoki | €0.000424614616 |
24h Niski | €0.000386472958 |
Kapitalizacja rynkowa | €51.22K |
Wolumen handlowy (24h) | €6.23K |
Dominacja na rynku | - |
Pozycja na rynku | #2832 |
Podaż w obiegu | 131.87M |
Maksymalna podaż | - |
XP NETWORK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPNET/WBNB | €0.000354359050 | - | - | 2,036 | Niedawno |
2 |
![]() |
XPNET/USDT | €0.000351941000 | €88.92 | €277.41 | 2,957 | Niedawno |
3 |
![]() |
XPNET/USDT | €0.000441029375 | - | - | 4,105 | Niedawno |
4 |
![]() |
XPNET/USDT | €0.000945078075 | - | - | 0 | Niedawno |
5 |
![]() |
XPNET/PEPE | €0.003666866925 | - | - | 416 | Niedawno |
6 |
![]() |
BNB/XPNET | €211.84 | - | - | 493 | Niedawno |
7 |
![]() |
STG/XPNET | €0.60 | - | - | 513 | Niedawno |
8 |
![]() |
XPNET/RGEN | €0.005316727150 | - | - | 301 | Niedawno |
9 |
![]() |
XPNET/WBNB | €0.003581891000 | - | - | 7,367 | Niedawno |
10 |
![]() |
XPNET/USDT | €0.003601553100 | €332.93 | €412.35 | 11,814 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XP NETWORK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000419246786 | €0.000427195700 | €0.000418310170 | €0.000422950161 | €5,234 | €55,775 |
kwi 3, 2025 | €0.000421173109 | €0.000470685984 | €0.000415238472 | €0.000416481461 | €5,631 | €54,922 |
mar 31, 2025 | €0.000433469812 | €0.000435697570 | €0.000430514104 | €0.000430514216 | €4,517 | €56,772 |
mar 30, 2025 | €0.000438427290 | €0.000439057547 | €0.000433465061 | €0.000433465061 | €4,255 | €57,161 |
mar 29, 2025 | €0.000432535474 | €0.000438434436 | €0.000431222582 | €0.000438427835 | €3,849 | €57,816 |
mar 28, 2025 | €0.000439071664 | €0.000440491576 | €0.000432522908 | €0.000432535474 | €4,291 | €57,039 |
mar 27, 2025 | €0.000441170152 | €0.000441170152 | €0.000439009193 | €0.000439071664 | €3,887 | €57,901 |
mar 26, 2025 | €0.000439286543 | €0.000441170152 | €0.000439281216 | €0.000441170152 | €3,625 | €58,177 |
mar 25, 2025 | €0.000440961319 | €0.000440963836 | €0.000439280957 | €0.000439286543 | €3,799 | €57,929 |
mar 23, 2025 | €0.000436334830 | €0.000437363820 | €0.000430638425 | €0.000437352163 | €3,857 | €57,674 |
mar 22, 2025 | €0.000440169387 | €0.000441195425 | €0.000436249854 | €0.000436334830 | €4,128 | €57,540 |
mar 18, 2025 | €0.000427879104 | €0.000436398675 | €0.000427866780 | €0.000436211637 | €3,726 | €57,524 |
mar 16, 2025 | €0.000417532362 | €0.000440331532 | €0.000417519866 | €0.000437698010 | €3,698 | €57,720 |
mar 15, 2025 | €0.000425567429 | €0.000437889967 | €0.000405204466 | €0.000417532848 | €7,758 | €55,060 |
mar 14, 2025 | €0.000434476192 | €0.000435825244 | €0.000423028678 | €0.000425606144 | €6,032 | €56,125 |
mar 13, 2025 | €0.000430402366 | €0.000441534896 | €0.000428524984 | €0.000434476192 | €4,236 | €57,295 |
mar 12, 2025 | €0.000427892433 | €0.000473757876 | €0.000425097357 | €0.000430402366 | €6,524 | €56,758 |
mar 11, 2025 | €0.000418356182 | €0.000462991139 | €0.000391078096 | €0.000427892433 | €6,124 | €56,427 |
mar 10, 2025 | €0.000463989882 | €0.000471754380 | €0.000415421903 | €0.000418281440 | €7,038 | €55,169 |
mar 9, 2025 | €0.000544211036 | €0.000544211036 | €0.000448863581 | €0.000463989882 | €7,911 | €61,187 |
mar 8, 2025 | €0.000571516579 | €0.000574078507 | €0.000544201696 | €0.000544211036 | €2,347 | €71,766 |
mar 7, 2025 | €0.000579461405 | €0.000581724694 | €0.000570686230 | €0.000571516579 | €1,316 | €75,366 |
mar 5, 2025 | €0.000581582809 | €0.000588921605 | €0.000578513531 | €0.000582070807 | €549 | €76,758 |
mar 4, 2025 | €0.000567932536 | €0.000581767900 | €0.000554042668 | €0.000581582809 | €749 | €76,694 |
mar 1, 2025 | €0.000572476176 | €0.000585620177 | €0.000572427633 | €0.000583792476 | €282 | €76,985 |
lut 28, 2025 | €0.000613451701 | €0.000614042336 | €0.000554676945 | €0.000572476176 | €2,836 | €75,493 |
lut 27, 2025 | €0.000621708350 | €0.000621797583 | €0.000598685394 | €0.000613460240 | €1,891 | €80,897 |
lut 26, 2025 | €0.000617911098 | €0.000622520006 | €0.000598422592 | €0.000621708350 | €1,537 | €81,985 |
lut 24, 2025 | €0.000637844088 | €0.000649810280 | €0.000609871506 | €0.000609884994 | €4,050 | €80,426 |
lut 21, 2025 | €0.000732748834 | €0.000778091026 | €0.000729886888 | €0.000744061748 | €4,471 | €98,120 |
lut 20, 2025 | €0.000743884781 | €0.000744356358 | €0.000727191673 | €0.000732748834 | €793 | €96,628 |
lut 19, 2025 | €0.000723372372 | €0.000743942892 | €0.000723370245 | €0.000743884781 | €446 | €98,097 |
lut 18, 2025 | €0.000743779147 | €0.000743971985 | €0.000723342772 | €0.000723372372 | €1,409 | €95,392 |
lut 17, 2025 | €0.000741515048 | €0.000755979584 | €0.000734367868 | €0.000743779147 | €2,625 | €98,083 |
lut 16, 2025 | €0.000731023046 | €0.000741684440 | €0.000727544483 | €0.000741515048 | €807 | €97,784 |
lut 14, 2025 | €0.000735148286 | €0.000826368340 | €0.000721602223 | €0.000748356084 | €21,393 | €98,686 |
lut 11, 2025 | €0.000751962815 | €0.000776099416 | €0.000743129149 | €0.000775385621 | €4,691 | €102,251 |
lut 10, 2025 | €0.000767650418 | €0.000775184405 | €0.000749857730 | €0.000751948299 | €1,704 | €99,160 |
lut 8, 2025 | €0.000711120946 | €0.000729843834 | €0.000688649171 | €0.000727663220 | €4,874 | €95,958 |
lut 7, 2025 | €0.000770507647 | €0.000775869082 | €0.000711092745 | €0.000711120946 | €3,609 | €93,776 |
lut 6, 2025 | €0.000792548007 | €0.000792863103 | €0.000770404667 | €0.000770504565 | €2,916 | €101,607 |
lut 5, 2025 | €0.000801070026 | €0.000803637465 | €0.000779030554 | €0.000792548007 | €2,487 | €104,514 |
lut 4, 2025 | €0.000904418146 | €0.000924752591 | €0.000793211324 | €0.000801070026 | €5,187 | €105,638 |
lut 3, 2025 | €0.000848781969 | €0.000911140556 | €0.000723773682 | €0.000904418146 | €6,810 | €119,266 |
lut 1, 2025 | €0.000898019839 | €0.000906268017 | €0.000860663532 | €0.000860761647 | €1,440 | €113,509 |
sty 30, 2025 | €0.000883549700 | €0.000899546624 | €0.000880791765 | €0.000898501764 | €3,366 | €118,486 |
sty 29, 2025 | €0.000883879159 | €0.000897879933 | €0.000870878696 | €0.000883547892 | €1,547 | €116,514 |
sty 27, 2025 | €0.000880938590 | €0.000903727708 | €0.000857034051 | €0.000899733763 | €3,789 | €118,649 |
sty 26, 2025 | €0.000905689269 | €0.000907748453 | €0.000880072849 | €0.000880938590 | €2,823 | €116,170 |
sty 25, 2025 | €0.000888953606 | €0.000905709757 | €0.000885984323 | €0.000905689269 | €464 | €119,434 |
sty 24, 2025 | €0.000909265902 | €0.000911559141 | €0.000888953606 | €0.000888953606 | €399 | €117,227 |
sty 22, 2025 | €0.000898710288 | €0.000928282736 | €0.000898585402 | €0.000917222225 | €3,861 | €120,955 |
sty 21, 2025 | €0.000884055905 | €0.000908006352 | €0.000882727930 | €0.000898710288 | €2,010 | €118,514 |
sty 18, 2025 | €0.001011544862 | €0.001011581339 | €0.000949365325 | €0.000956455427 | €5,311 | €126,129 |
sty 17, 2025 | €0.000990966936 | €0.001036865409 | €0.000985229154 | €0.001011544862 | €1,821 | €133,393 |
sty 16, 2025 | €0.000973742766 | €0.001011234279 | €0.000970494312 | €0.000990966936 | €1,969 | €130,680 |
sty 14, 2025 | €0.000863158991 | €0.001082951972 | €0.000850066882 | €0.000982185358 | €31,407 | €129,522 |
sty 13, 2025 | €0.001035193502 | €0.001043909951 | €0.000828172702 | €0.000863158991 | €22,781 | €113,825 |
sty 12, 2025 | €0.001045282893 | €0.001045742504 | €0.001034100560 | €0.001035193502 | €969 | €136,512 |
sty 10, 2025 | €0.001019901227 | €0.001040999623 | €0.001013210162 | €0.001038420031 | €7,202 | €136,937 |
sty 9, 2025 | €0.001029339697 | €0.001038093889 | €0.001019844520 | €0.001019901227 | €1,519 | €134,495 |
sty 8, 2025 | €0.001078958483 | €0.001084093653 | €0.001028567512 | €0.001029339697 | €2,894 | €135,740 |
sty 5, 2025 | €0.001233227305 | €0.001233325045 | €0.001148042877 | €0.001149543306 | €6,110 | €151,591 |
sty 3, 2025 | €0.001135334757 | €0.001212677869 | €0.001119437514 | €0.001211232592 | €9,499 | €159,726 |
sty 2, 2025 | €0.001128476075 | €0.001149347839 | €0.001122195073 | €0.001135356241 | €588 | €149,720 |
gru 31, 2024 | €0.001125963465 | €0.001129294875 | €0.001110540305 | €0.001129017307 | €3,218 | €148,884 |
gru 28, 2024 | €0.001261237357 | €0.001291114779 | €0.001253213587 | €0.001274300563 | €2,790 | €168,043 |
gru 27, 2024 | €0.001289214019 | €0.001319898398 | €0.001256574692 | €0.001261237357 | €3,162 | €166,321 |
gru 26, 2024 | €0.001303095765 | €0.001309584552 | €0.001285658218 | €0.001289297302 | €587 | €170,021 |
gru 25, 2024 | €0.001284531627 | €0.001333426821 | €0.001284159985 | €0.001303095765 | €4,097 | €171,840 |
gru 24, 2024 | €0.001305729006 | €0.001321672606 | €0.001264265748 | €0.001284531627 | €10,503 | €169,392 |
gru 23, 2024 | €0.001248903097 | €0.001307315541 | €0.001217005829 | €0.001305729006 | €9,747 | €172,188 |
gru 22, 2024 | €0.001277441983 | €0.001291051047 | €0.001224964997 | €0.001248903097 | €11,228 | €164,694 |
gru 21, 2024 | €0.001278077123 | €0.001358255806 | €0.001266748005 | €0.001277441983 | €20,425 | €168,457 |
gru 20, 2024 | €0.001316055144 | €0.001324341930 | €0.001213334344 | €0.001278077123 | €14,668 | €168,541 |
gru 19, 2024 | €0.001361734102 | €0.001377283089 | €0.001269328798 | €0.001316058763 | €16,258 | €173,550 |
gru 17, 2024 | €0.001525520587 | €0.001530630498 | €0.001472897305 | €0.001496330465 | €15,314 | €197,322 |
gru 16, 2024 | €0.001501953178 | €0.001538478491 | €0.001501589720 | €0.001525544034 | €6,634 | €201,175 |
gru 15, 2024 | €0.001439196843 | €0.001514242639 | €0.001429388171 | €0.001501953178 | €15,238 | €198,064 |
gru 14, 2024 | €0.001449298126 | €0.001491745827 | €0.001433020309 | €0.001439196843 | €16,853 | €189,788 |
gru 13, 2024 | €0.001413260441 | €0.001455784487 | €0.001385381655 | €0.001449827036 | €12,799 | €191,190 |
gru 11, 2024 | €0.001372865904 | €0.001463455828 | €0.001345092910 | €0.001439931547 | €15,473 | €189,885 |
gru 10, 2024 | €0.001419949593 | €0.001482731764 | €0.001326448268 | €0.001372892832 | €34,609 | €181,044 |
gru 9, 2024 | €0.001651022946 | €0.001759714940 | €0.001412178496 | €0.001419973100 | €63,337 | €187,253 |
gru 8, 2024 | €0.001342519595 | €0.001562259979 | €0.001327787663 | €0.001562129010 | €49,631 | €205,999 |
gru 7, 2024 | €0.001257498270 | €0.001359512572 | €0.001256035103 | €0.001339520409 | €21,017 | €176,644 |
gru 4, 2024 | €0.001175499091 | €0.001236252391 | €0.001131592807 | €0.001133108393 | €27,742 | €149,424 |
gru 2, 2024 | €0.001120967332 | €0.001130503472 | €0.001097023078 | €0.001103665108 | €22,239 | €145,541 |
gru 1, 2024 | €0.001090185614 | €0.001123773568 | €0.001079893156 | €0.001120678184 | €32,592 | €147,785 |
lis 30, 2024 | €0.001089503792 | €0.001105958381 | €0.001082421883 | €0.001090185614 | €24,323 | €143,764 |
lis 29, 2024 | €0.001089474508 | €0.001095397659 | €0.001082052653 | €0.001089505568 | €12,972 | €143,674 |
lis 28, 2024 | €0.001087624300 | €0.001107338104 | €0.001077091418 | €0.001089474508 | €22,244 | €143,670 |
lis 25, 2024 | €0.001047463078 | €0.001065890767 | €0.001038949213 | €0.001039717730 | €18,122 | €137,108 |
lis 24, 2024 | €0.001044909178 | €0.001074811555 | €0.001031958309 | €0.001047452139 | €18,160 | €138,125 |
lis 23, 2024 | €0.001020674006 | €0.001054983850 | €0.000996881355 | €0.001044909178 | €33,626 | €137,793 |
lis 22, 2024 | €0.001027181233 | €0.001037053815 | €0.001006700547 | €0.001020674006 | €13,785 | €134,597 |
lis 21, 2024 | €0.001038416749 | €0.001038416749 | €0.001006625584 | €0.001027178242 | €13,998 | €135,455 |
lis 19, 2024 | €0.001146462029 | €0.001161358765 | €0.001123424820 | €0.001127003776 | €28,895 | €148,619 |
lis 18, 2024 | €0.001149973081 | €0.001163513904 | €0.001144504944 | €0.001146462029 | €15,067 | €151,185 |
lis 17, 2024 | €0.001154713249 | €0.001168836918 | €0.001136493921 | €0.001149973081 | €25,015 | €151,648 |
Statystyki cen XP NETWORK
Advanced chart
Technical analysis
Informacje o XP NETWORK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XP NETWORK?
Copy link to sectionCena XPNET wynosi obecnie €0.000388445538. Cena XP NETWORK wynosi -32.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XP NETWORK, aby śledzić cenę XPNET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XP NETWORK z jej przeszłymi wynikami, korzystając z zakładki historii cen XP NETWORK u góry tej strony.
Jaka jest całkowita podaż XPNET?
Copy link to sectionDostępna ilość krążących to 131,870,792.00 XPNET, z całkowitej maksymalnej podaży wynoszącej 0.00 XPNET.
Gdzie mogę kupić XP NETWORK?
Copy link to sectionMożesz kupić XP NETWORK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XP NETWORK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XP NETWORK?
Copy link to sectionNajprostszym sposobem inwestycji w XP NETWORK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XP NETWORK