xx network (XX)
xx network (XX)
Cena xx network wynosi €0.02, zmiana -11.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xx network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000397956474 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.52K |
Dominacja na rynku | - |
Pozycja na rynku | #4716 |
Podaż w obiegu | - |
Maksymalna podaż | - |
xx network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XX/USDT | €0.02 | €320.88 | €4.27 | 28,653 | Niedawno |
2 |
![]() |
XX/USDT | €0.13 | - | - | 0 | Niedawno |
3 |
![]() |
XX/USDT | €0.09 | €126.49 | €668.74 | 48,231 | Niedawno |
4 |
![]() |
XX/USDT | €0.13 | - | - | 0 | Niedawno |
5 |
![]() |
XX/USDT | €0.08 | €28.87 | €32.42 | 79,367 | Niedawno |
6 |
![]() |
XX/WETH | €0.02 | - | - | 2,311 | Niedawno |
7 |
![]() |
XX/USDT | €0.02 | €25.96 | €27.47 | 12,930 | Niedawno |
8 |
![]() |
XX/USDT | €0.03 | €33.54 | €0.002522966832 | 16,402 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xx network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02452 | €0.02514 | €0.02225 | €0.02251 | €53,917 | €0 |
kwi 6, 2025 | €0.02971 | €0.02979 | €0.02467 | €0.02492 | €190,207 | €0 |
kwi 5, 2025 | €0.02794 | €0.02987 | €0.02632 | €0.02971 | €196,422 | €0 |
kwi 3, 2025 | €0.02660 | €0.02835 | €0.02651 | €0.02688 | €156,132 | €0 |
kwi 1, 2025 | €0.02435 | €0.03099 | €0.02407 | €0.02764 | €177,754 | €0 |
mar 30, 2025 | €0.02439 | €0.02474 | €0.02384 | €0.02413 | €153,723 | €0 |
mar 28, 2025 | €0.02828 | €0.02846 | €0.02631 | €0.02700 | €99,246 | €0 |
mar 27, 2025 | €0.02786 | €0.02853 | €0.02784 | €0.02828 | €130,722 | €0 |
mar 25, 2025 | €0.02725 | €0.02726 | €0.02637 | €0.02688 | €151,928 | €0 |
mar 24, 2025 | €0.02637 | €0.02743 | €0.02630 | €0.02725 | €152,161 | €0 |
mar 23, 2025 | €0.02955 | €0.03000 | €0.02449 | €0.02637 | €202,505 | €0 |
mar 20, 2025 | €0.02946 | €0.02980 | €0.02945 | €0.02975 | €128,649 | €0 |
mar 17, 2025 | €0.03020 | €0.03117 | €0.02975 | €0.03115 | €133,643 | €0 |
mar 16, 2025 | €0.03052 | €0.03412 | €0.03016 | €0.03020 | €145,874 | €0 |
mar 15, 2025 | €0.02876 | €0.03091 | €0.02872 | €0.03052 | €173,240 | €0 |
mar 14, 2025 | €0.02948 | €0.03297 | €0.02779 | €0.02876 | €144,775 | €0 |
mar 13, 2025 | €0.03501 | €0.03502 | €0.02717 | €0.02948 | €96,373 | €0 |
mar 12, 2025 | €0.03397 | €0.03507 | €0.03354 | €0.03501 | €71,787 | €0 |
mar 11, 2025 | €0.03450 | €0.03472 | €0.03385 | €0.03397 | €126,121 | €0 |
mar 10, 2025 | €0.03777 | €0.03867 | €0.03450 | €0.03450 | €160,357 | €0 |
mar 9, 2025 | €0.03994 | €0.04013 | €0.03759 | €0.03777 | €163,278 | €0 |
mar 8, 2025 | €0.03850 | €0.04011 | €0.03840 | €0.03994 | €133,275 | €0 |
mar 7, 2025 | €0.03720 | €0.04029 | €0.03716 | €0.03850 | €168,264 | €0 |
mar 6, 2025 | €0.03608 | €0.03723 | €0.03593 | €0.03720 | €168,127 | €0 |
mar 5, 2025 | €0.03641 | €0.03723 | €0.03605 | €0.03608 | €141,916 | €0 |
mar 3, 2025 | €0.03388 | €0.04171 | €0.03388 | €0.03841 | €239,541 | €0 |
mar 2, 2025 | €0.03234 | €0.03392 | €0.03203 | €0.03388 | €148,532 | €0 |
mar 1, 2025 | €0.03126 | €0.03268 | €0.03122 | €0.03234 | €162,795 | €0 |
lut 28, 2025 | €0.03022 | €0.03180 | €0.02974 | €0.03126 | €163,945 | €0 |
lut 27, 2025 | €0.02933 | €0.03025 | €0.02933 | €0.03022 | €76,547 | €0 |
lut 26, 2025 | €0.02853 | €0.03331 | €0.02852 | €0.02933 | €70,668 | €0 |
lut 25, 2025 | €0.02905 | €0.02916 | €0.02723 | €0.02853 | €111,581 | €0 |
lut 24, 2025 | €0.03067 | €0.03072 | €0.02888 | €0.02905 | €90,899 | €0 |
lut 22, 2025 | €0.02723 | €0.02939 | €0.02697 | €0.02895 | €112,222 | €0 |
lut 21, 2025 | €0.02880 | €0.02883 | €0.02715 | €0.02723 | €101,011 | €0 |
lut 20, 2025 | €0.02985 | €0.03007 | €0.02162 | €0.02880 | €77,863 | €0 |
lut 17, 2025 | €0.03257 | €0.03300 | €0.03224 | €0.03230 | €100,176 | €0 |
lut 16, 2025 | €0.03139 | €0.03262 | €0.03095 | €0.03257 | €95,120 | €0 |
lut 15, 2025 | €0.03174 | €0.03340 | €0.03125 | €0.03139 | €92,563 | €0 |
lut 13, 2025 | €0.03278 | €0.04479 | €0.03047 | €0.03066 | €82,130 | €0 |
lut 11, 2025 | €0.03160 | €0.03513 | €0.02908 | €0.03147 | €174,047 | €0 |
lut 10, 2025 | €0.03304 | €0.03465 | €0.03005 | €0.03160 | €131,130 | €0 |
lut 9, 2025 | €0.03264 | €0.03610 | €0.02896 | €0.03304 | €107,403 | €0 |
lut 6, 2025 | €0.03712 | €0.03872 | €0.03103 | €0.03530 | €89,379 | €0 |
lut 5, 2025 | €0.03932 | €0.04309 | €0.03650 | €0.03712 | €84,938 | €0 |
lut 4, 2025 | €0.03893 | €0.04618 | €0.03658 | €0.03932 | €102,793 | €0 |
lut 3, 2025 | €0.03504 | €0.04181 | €0.02795 | €0.03893 | €153,273 | €0 |
lut 2, 2025 | €0.03191 | €0.04052 | €0.03084 | €0.03504 | €106,511 | €0 |
lut 1, 2025 | €0.03689 | €0.03810 | €0.03162 | €0.03191 | €73,195 | €0 |
sty 31, 2025 | €0.03805 | €0.03830 | €0.03668 | €0.03689 | €66,920 | €0 |
sty 30, 2025 | €0.03485 | €0.03984 | €0.03463 | €0.03805 | €60,888 | €0 |
sty 27, 2025 | €0.03611 | €0.03834 | €0.03248 | €0.03608 | €60,226 | €0 |
sty 26, 2025 | €0.03263 | €0.04191 | €0.03235 | €0.03611 | €76,236 | €0 |
sty 25, 2025 | €0.03385 | €0.03463 | €0.02942 | €0.03263 | €40,527 | €0 |
sty 24, 2025 | €0.03572 | €0.03625 | €0.03366 | €0.03385 | €8,843 | €0 |
sty 23, 2025 | €0.03557 | €0.03736 | €0.03283 | €0.03572 | €17,283 | €0 |
sty 22, 2025 | €0.03832 | €0.04274 | €0.03470 | €0.03557 | €25,029 | €0 |
sty 20, 2025 | €0.03685 | €0.04474 | €0.03375 | €0.03572 | €48,698 | €0 |
sty 18, 2025 | €0.03833 | €0.03977 | €0.03314 | €0.03803 | €33,151 | €0 |
sty 13, 2025 | €0.03815 | €0.03834 | €0.03441 | €0.03549 | €18,079 | €0 |
sty 11, 2025 | €0.03522 | €0.03728 | €0.03459 | €0.03631 | €17,277 | €0 |
sty 10, 2025 | €0.03894 | €0.03901 | €0.03517 | €0.03522 | €16,964 | €0 |
sty 9, 2025 | €0.04003 | €0.04003 | €0.03481 | €0.03894 | €17,873 | €0 |
sty 8, 2025 | €0.04030 | €0.04083 | €0.03893 | €0.04003 | €10,677 | €0 |
sty 7, 2025 | €0.04167 | €0.04267 | €0.03962 | €0.04030 | €16,777 | €0 |
sty 5, 2025 | €0.04303 | €0.04469 | €0.04163 | €0.04290 | €16,595 | €0 |
sty 4, 2025 | €0.04337 | €0.04440 | €0.04238 | €0.04303 | €15,604 | €0 |
sty 3, 2025 | €0.04450 | €0.04742 | €0.04278 | €0.04337 | €23,973 | €0 |
sty 2, 2025 | €0.04191 | €0.04560 | €0.04185 | €0.04450 | €15,828 | €0 |
gru 29, 2024 | €0.04543 | €0.04586 | €0.04269 | €0.04269 | €20,051 | €0 |
gru 25, 2024 | €0.04751 | €0.04852 | €0.04591 | €0.04697 | €12,860 | €0 |
gru 19, 2024 | €0.04880 | €0.05239 | €0.04477 | €0.04964 | €18,944 | €0 |
gru 16, 2024 | €0.05983 | €0.06262 | €0.05336 | €0.05470 | €27,767 | €0 |
gru 14, 2024 | €0.05856 | €0.06628 | €0.05856 | €0.06145 | €29,168 | €0 |
gru 13, 2024 | €0.05814 | €0.06328 | €0.05750 | €0.05856 | €23,004 | €0 |
gru 12, 2024 | €0.06357 | €0.06744 | €0.05672 | €0.05814 | €42,968 | €0 |
gru 11, 2024 | €0.05356 | €0.07011 | €0.05241 | €0.06357 | €47,608 | €0 |
gru 10, 2024 | €0.05284 | €0.05849 | €0.05090 | €0.05356 | €35,135 | €0 |
gru 8, 2024 | €0.06058 | €0.06089 | €0.05686 | €0.05992 | €21,293 | €0 |
gru 7, 2024 | €0.05991 | €0.06372 | €0.05943 | €0.06076 | €19,253 | €0 |
gru 4, 2024 | €0.06634 | €0.06758 | €0.06306 | €0.06400 | €21,431 | €0 |
gru 3, 2024 | €0.06419 | €0.07403 | €0.06419 | €0.06634 | €28,043 | €0 |
lis 30, 2024 | €0.05728 | €0.05885 | €0.05374 | €0.05604 | €23,910 | €0 |
lis 27, 2024 | €0.04786 | €0.05425 | €0.04757 | €0.05231 | €32,099 | €0 |
lis 26, 2024 | €0.05299 | €0.05353 | €0.04761 | €0.04786 | €23,284 | €0 |
lis 24, 2024 | €0.05437 | €0.05612 | €0.05168 | €0.05174 | €28,999 | €0 |
lis 23, 2024 | €0.05320 | €0.05566 | €0.05159 | €0.05437 | €23,976 | €0 |
lis 22, 2024 | €0.05274 | €0.05348 | €0.05169 | €0.05320 | €15,652 | €0 |
lis 21, 2024 | €0.04792 | €0.05284 | €0.04730 | €0.05274 | €29,110 | €0 |
lis 20, 2024 | €0.04871 | €0.05009 | €0.04747 | €0.04792 | €20,469 | €0 |
lis 19, 2024 | €0.04937 | €0.04995 | €0.04751 | €0.04871 | €46,143 | €0 |
lis 18, 2024 | €0.04728 | €0.04944 | €0.04524 | €0.04937 | €28,756 | €0 |
lis 17, 2024 | €0.04884 | €0.04904 | €0.04490 | €0.04728 | €24,617 | €0 |
lis 16, 2024 | €0.04817 | €0.04983 | €0.04691 | €0.04884 | €28,994 | €0 |
lis 14, 2024 | €0.05459 | €0.05461 | €0.03162 | €0.05304 | €35,086 | €0 |
lis 1, 2024 | €0.04454 | €0.04542 | €0.04389 | €0.04417 | €3,996 | €0 |
paź 26, 2024 | €0.04472 | €0.04491 | €0.04297 | €0.04389 | €17,820 | €0 |
paź 21, 2024 | €0.04708 | €0.04970 | €0.04662 | €0.04662 | €8,983 | €0 |
paź 15, 2024 | €0.04777 | €0.05094 | €0.04571 | €0.04597 | €9,334 | €0 |
wrz 23, 2024 | €0.05754 | €0.05778 | €0.05200 | €0.05434 | €216,133 | €0 |
Statystyki cen xx network
Advanced chart
Technical analysis
Informacje o xx network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xx network?
Copy link to sectionCena XX wynosi obecnie €0.02. Cena xx network wynosi -26.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xx network, aby śledzić cenę XX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xx network z jej przeszłymi wynikami, korzystając z zakładki historii cen xx network u góry tej strony.
Jaka jest całkowita podaż XX?
Copy link to sectionDostępna ilość krążących to 0.00 XX, z całkowitej maksymalnej podaży wynoszącej 0.00 XX.
Gdzie mogę kupić xx network?
Copy link to sectionMożesz kupić xx network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xx network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xx network?
Copy link to sectionNajprostszym sposobem inwestycji w xx network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xx network