Spores Network (SPO)
Spores Network (SPO)
Cena Spores Network wynosi €0.000187256700, zmiana +7.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spores Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007822859 |
---|---|
24h Wysoki | €0.000195265051 |
24h Niski | €0.000185957269 |
Kapitalizacja rynkowa | €198.17K |
Wolumen handlowy (24h) | €163.62K |
Dominacja na rynku | - |
Pozycja na rynku | #2424 |
Podaż w obiegu | 1.06B |
Maksymalna podaż | 5B |
Spores Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SPO | €1,343.39 | - | - | 269 | Niedawno |
2 |
![]() |
SPO/WBNB | €0.000190338176 | - | - | 223 | Niedawno |
3 |
![]() |
SPO/USDT | €0.000187851888 | €579.82 | €611.75 | 156,200 | Niedawno |
4 |
![]() |
SPO/USDT | €0.000186453904 | €264.65 | €303.90 | 28,773 | Niedawno |
5 |
![]() |
WETH/SPO | €1,467.66 | - | - | 1,190 | Niedawno |
6 |
![]() |
SPO/WBNB | €0.000358520960 | - | - | 7,240 | Niedawno |
7 |
![]() |
SPO/USDT | €0.000355247200 | €194.63 | €150.80 | 56,998 | Niedawno |
8 |
![]() |
SPO/USDT | €0.000355441856 | €0.01 | €0.02 | 28,614 | Niedawno |
9 |
![]() |
WETH/SPO | €1,459.01 | - | - | 35 | Niedawno |
10 |
![]() |
SPO/WBNB | €0.000358821792 | - | - | 1,341 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spores Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000189887771 | €0.000197265129 | €0.000189304019 | €0.000193515889 | €186,013 | €204,798 |
kwi 5, 2025 | €0.000186452549 | €0.000189617336 | €0.000184867975 | €0.000189440673 | €64,544 | €200,486 |
kwi 4, 2025 | €0.000179906127 | €0.000189806430 | €0.000177800366 | €0.000186626820 | €94,638 | €197,508 |
kwi 3, 2025 | €0.000179862997 | €0.000185455134 | €0.000175939651 | €0.000179906127 | €77,042 | €190,395 |
kwi 2, 2025 | €0.000197386738 | €0.000197562617 | €0.000178252100 | €0.000179862997 | €82,806 | €190,349 |
mar 31, 2025 | €0.000191198663 | €0.000193690452 | €0.000186553954 | €0.000192136210 | €86,321 | €203,338 |
mar 28, 2025 | €0.000195784862 | €0.000195871923 | €0.000189052772 | €0.000190049120 | €73,301 | €201,129 |
mar 27, 2025 | €0.000195985078 | €0.000199439888 | €0.000191520904 | €0.000195784862 | €77,214 | €207,200 |
mar 26, 2025 | €0.000199932822 | €0.000201140324 | €0.000194494115 | €0.000195985078 | €84,259 | €207,411 |
mar 24, 2025 | €0.000197597806 | €0.000202716843 | €0.000195711479 | €0.000202293496 | €83,381 | €214,088 |
mar 22, 2025 | €0.000202186171 | €0.000202736311 | €0.000198062421 | €0.000198523984 | €68,874 | €210,098 |
mar 20, 2025 | €0.000195074782 | €0.000202605056 | €0.000194616034 | €0.000199951659 | €76,396 | €211,609 |
mar 19, 2025 | €0.000199004396 | €0.000199101577 | €0.000190504621 | €0.000194898310 | €74,378 | €206,261 |
mar 18, 2025 | €0.000199918353 | €0.000203396384 | €0.000196688546 | €0.000199091329 | €76,151 | €210,699 |
mar 16, 2025 | €0.000187402443 | €0.000188129362 | €0.000179795407 | €0.000183192732 | €64,135 | €193,873 |
mar 15, 2025 | €0.000177939499 | €0.000187679822 | €0.000177895527 | €0.000187318209 | €76,534 | €198,239 |
mar 10, 2025 | €0.000196350986 | €0.000204061568 | €0.000168287232 | €0.000169109166 | €72,206 | €178,969 |
mar 9, 2025 | €0.000203296445 | €0.000206137940 | €0.000194839491 | €0.000196350986 | €66,376 | €207,799 |
mar 8, 2025 | €0.000202600926 | €0.000211377499 | €0.000202551906 | €0.000203213266 | €76,659 | €215,061 |
mar 5, 2025 | €0.000196079862 | €0.000205827930 | €0.000195981443 | €0.000204933290 | €12,879 | €216,881 |
mar 4, 2025 | €0.000197192788 | €0.000198483078 | €0.000188336200 | €0.000196079862 | €4,781 | €207,512 |
mar 3, 2025 | €0.000211413569 | €0.000211450211 | €0.000196652635 | €0.000197192788 | €1,344 | €208,690 |
mar 2, 2025 | €0.000203857703 | €0.000216194086 | €0.000200416473 | €0.000211413569 | €4,627 | €223,739 |
mar 1, 2025 | €0.000192037902 | €0.000203899071 | €0.000191607634 | €0.000203857703 | €931 | €215,743 |
lut 28, 2025 | €0.000209113813 | €0.000209203263 | €0.000192015849 | €0.000192037902 | €3,670 | €203,234 |
lut 27, 2025 | €0.000210067511 | €0.000211485127 | €0.000208511430 | €0.000209113813 | €7,307 | €221,306 |
lut 26, 2025 | €0.000235375290 | €0.000235375290 | €0.000207462838 | €0.000210067511 | €5,902 | €222,315 |
lut 25, 2025 | €0.000248651009 | €0.000248720967 | €0.000230091284 | €0.000235375290 | €4,643 | €249,098 |
lut 24, 2025 | €0.000262888077 | €0.000262954161 | €0.000248541978 | €0.000248651956 | €11,514 | €263,149 |
lut 23, 2025 | €0.000277734400 | €0.000279014614 | €0.000255600687 | €0.000262888077 | €3,041 | €278,215 |
lut 21, 2025 | €0.000265253754 | €0.000273248434 | €0.000263748393 | €0.000264750062 | €4,478 | €280,186 |
lut 20, 2025 | €0.000265885299 | €0.000273971823 | €0.000265251979 | €0.000265253754 | €692 | €280,719 |
lut 19, 2025 | €0.000267427282 | €0.000268752007 | €0.000262242763 | €0.000265885973 | €6,412 | €281,388 |
lut 16, 2025 | €0.000257305028 | €0.000281233022 | €0.000257287678 | €0.000280186665 | €4,674 | €296,522 |
lut 14, 2025 | €0.000282911766 | €0.000299958414 | €0.000282889997 | €0.000299836221 | €2,972 | €317,317 |
lut 11, 2025 | €0.000270012336 | €0.000282094141 | €0.000229328502 | €0.000264720416 | €750 | €280,154 |
lut 8, 2025 | €0.000255031146 | €0.000264287657 | €0.000251944607 | €0.000263975350 | €8,135 | €279,366 |
lut 5, 2025 | €0.000251993703 | €0.000252152950 | €0.000238149962 | €0.000242352083 | €6,304 | €256,482 |
lut 2, 2025 | €0.000281472445 | €0.000282505138 | €0.000256015570 | €0.000256912185 | €15,007 | €271,891 |
lut 1, 2025 | €0.000290110673 | €0.000293765226 | €0.000280817779 | €0.000281471377 | €12,490 | €297,882 |
sty 31, 2025 | €0.000289170231 | €0.000293686866 | €0.000288032760 | €0.000290112150 | €12,636 | €307,026 |
sty 30, 2025 | €0.000315806334 | €0.000316817736 | €0.000289163490 | €0.000289176719 | €23,038 | €306,036 |
sty 29, 2025 | €0.000327880516 | €0.000328432926 | €0.000315696476 | €0.000315779318 | €20,534 | €334,190 |
sty 27, 2025 | €0.000344469131 | €0.000344641952 | €0.000332800729 | €0.000334281478 | €17,743 | €353,771 |
sty 25, 2025 | €0.000357001076 | €0.000357901001 | €0.000351113204 | €0.000352346493 | €13,917 | €372,889 |
sty 23, 2025 | €0.000368114487 | €0.000369156170 | €0.000357775565 | €0.000357785353 | €17,243 | €378,648 |
sty 22, 2025 | €0.000371575545 | €0.000376738313 | €0.000368077434 | €0.000368114487 | €16,898 | €389,576 |
sty 21, 2025 | €0.000369798288 | €0.000385120721 | €0.000366062906 | €0.000371575545 | €33,289 | €393,239 |
sty 20, 2025 | €0.000421674843 | €0.000429415023 | €0.000369659956 | €0.000369798288 | €52,995 | €391,358 |
sty 19, 2025 | €0.000440183597 | €0.000440978193 | €0.000421556890 | €0.000421674843 | €28,709 | €446,260 |
sty 15, 2025 | €0.000443517106 | €0.000452293530 | €0.000433995985 | €0.000434573366 | €28,592 | €459,920 |
sty 13, 2025 | €0.000454700157 | €0.000455426862 | €0.000433619757 | €0.000441783425 | €21,365 | €467,540 |
sty 11, 2025 | €0.000460087179 | €0.000460087179 | €0.000451274363 | €0.000455276111 | €15,816 | €481,820 |
sty 10, 2025 | €0.000464731510 | €0.000467258252 | €0.000457974423 | €0.000460087179 | €17,765 | €486,911 |
sty 9, 2025 | €0.000440196578 | €0.000472580276 | €0.000439172520 | €0.000464731510 | €43,500 | €491,826 |
sty 8, 2025 | €0.000472857165 | €0.000473547862 | €0.000438533174 | €0.000440196578 | €33,361 | €465,861 |
sty 7, 2025 | €0.000485759777 | €0.000489458292 | €0.000470948988 | €0.000472857165 | €17,355 | €500,426 |
sty 2, 2025 | €0.000445743718 | €0.000448129859 | €0.000442824135 | €0.000442874731 | €13,094 | €468,695 |
gru 30, 2024 | €0.000418927286 | €0.000422594657 | €0.000413490463 | €0.000417134309 | €20,122 | €441,454 |
gru 28, 2024 | €0.000418271520 | €0.000436437484 | €0.000417826121 | €0.000421992633 | €17,422 | €446,596 |
gru 26, 2024 | €0.000412585673 | €0.000415613071 | €0.000407939382 | €0.000412085261 | €5,520 | €436,107 |
gru 22, 2024 | €0.000413614364 | €0.000414408256 | €0.000404321294 | €0.000405785149 | €12,991 | €429,443 |
gru 21, 2024 | €0.000416655907 | €0.000423904202 | €0.000411281874 | €0.000413614364 | €14,035 | €437,729 |
gru 20, 2024 | €0.000437766519 | €0.000440076353 | €0.000399573689 | €0.000416655907 | €33,216 | €440,948 |
gru 19, 2024 | €0.000435135534 | €0.000473614313 | €0.000420951602 | €0.000437782803 | €48,498 | €463,307 |
gru 14, 2024 | €0.000420364793 | €0.000420374482 | €0.000412719268 | €0.000412823601 | €12,049 | €436,892 |
gru 12, 2024 | €0.000419654722 | €0.000425507062 | €0.000414092616 | €0.000414516697 | €16,032 | €438,684 |
gru 11, 2024 | €0.000406857447 | €0.000420261340 | €0.000402304514 | €0.000419654722 | €17,704 | €444,122 |
gru 9, 2024 | €0.000447774261 | €0.000447999689 | €0.000415739925 | €0.000421152465 | €20,270 | €445,707 |
gru 8, 2024 | €0.000438579649 | €0.000453850172 | €0.000438549850 | €0.000448468161 | €20,733 | €474,615 |
gru 3, 2024 | €0.000357317824 | €0.000389429759 | €0.000356247270 | €0.000387308009 | €29,892 | €409,889 |
gru 2, 2024 | €0.000359726101 | €0.000362335971 | €0.000355742919 | €0.000357316789 | €13,362 | €378,150 |
lis 30, 2024 | €0.000374499894 | €0.000377316570 | €0.000366283621 | €0.000367834235 | €18,711 | €389,280 |
lis 29, 2024 | €0.000372681796 | €0.000376969830 | €0.000363342841 | €0.000374501524 | €10,390 | €396,336 |
lis 28, 2024 | €0.000379407893 | €0.000381152689 | €0.000362304755 | €0.000372681796 | €14,177 | €394,410 |
lis 27, 2024 | €0.000372062633 | €0.000380563684 | €0.000371862339 | €0.000379407893 | €17,663 | €401,528 |
lis 26, 2024 | €0.000373572305 | €0.000377056451 | €0.000362115939 | €0.000372062633 | €16,509 | €393,755 |
lis 25, 2024 | €0.000371588104 | €0.000384516628 | €0.000371093525 | €0.000373575867 | €14,958 | €395,356 |
lis 24, 2024 | €0.000372655737 | €0.000380797792 | €0.000369444824 | €0.000371579657 | €13,795 | €393,252 |
lis 22, 2024 | €0.000356258114 | €0.000366476285 | €0.000356173244 | €0.000364391294 | €16,058 | €385,636 |
lis 20, 2024 | €0.000351789891 | €0.000354054085 | €0.000349002393 | €0.000350522849 | €9,831 | €370,959 |
lis 19, 2024 | €0.000348858358 | €0.000360017544 | €0.000348590197 | €0.000351789891 | €17,615 | €372,300 |
lis 18, 2024 | €0.000354541836 | €0.000356307157 | €0.000347689196 | €0.000348858358 | €10,497 | €369,198 |
lis 17, 2024 | €0.000352065179 | €0.000364548320 | €0.000341426936 | €0.000354541836 | €25,546 | €375,212 |
lis 15, 2024 | €0.000351660115 | €0.000352675270 | €0.000343809731 | €0.000346030764 | €12,761 | €366,205 |
lis 14, 2024 | €0.000353343004 | €0.000360722513 | €0.000350793732 | €0.000351660115 | €12,876 | €372,163 |
lis 4, 2024 | €0.000376090395 | €0.000376391520 | €0.000371551319 | €0.000371730219 | €10,376 | €393,403 |
paź 31, 2024 | €0.000389800774 | €0.000390013052 | €0.000379064958 | €0.000379941003 | €11,980 | €402,092 |
paź 28, 2024 | €0.000389401885 | €0.000391335442 | €0.000388677122 | €0.000390869255 | €11,254 | €413,658 |
paź 20, 2024 | €0.000404880188 | €0.000404906509 | €0.000402023879 | €0.000404298450 | €9,263 | €427,870 |
paź 17, 2024 | €0.000403926466 | €0.000404144882 | €0.000397254130 | €0.000399748741 | €13,018 | €423,055 |
paź 14, 2024 | €0.000397430072 | €0.000398754422 | €0.000395069953 | €0.000395839898 | €11,097 | €418,918 |
paź 6, 2024 | €0.000395173545 | €0.000396085292 | €0.000393597376 | €0.000396027635 | €14,382 | €419,117 |
wrz 23, 2024 | €0.000401758763 | €0.000413797162 | €0.000401752653 | €0.000413210740 | €25,935 | €437,302 |
wrz 18, 2024 | €0.000392841236 | €0.000398131950 | €0.000391096101 | €0.000397671310 | €21,794 | €420,857 |
lip 15, 2024 | €0.000688637279 | €0.000700209103 | €0.000688609126 | €0.000698059404 | €77,864 | €738,758 |
lip 7, 2024 | €0.000682386488 | €0.000683323679 | €0.000668740075 | €0.000668740075 | €73,065 | €707,729 |
lip 2, 2024 | €0.000714116020 | €0.000715071298 | €0.000672122801 | €0.000678224020 | €80,471 | €717,766 |
lip 1, 2024 | €0.000713453324 | €0.000716891955 | €0.000713373996 | €0.000714133970 | €69,334 | €755,770 |
cze 25, 2024 | €0.000714101790 | €0.000715950869 | €0.000709389962 | €0.000712252504 | €111,972 | €753,779 |
Statystyki cen Spores Network
Advanced chart
Technical analysis
Informacje o Spores Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spores Network?
Copy link to sectionCena SPO wynosi obecnie €0.000187256700. Cena Spores Network wynosi -2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spores Network, aby śledzić cenę SPO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spores Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Spores Network u góry tej strony.
Jaka jest całkowita podaż SPO?
Copy link to sectionDostępna ilość krążących to 1,058,302,432.00 SPO, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 SPO.
Gdzie mogę kupić Spores Network?
Copy link to sectionMożesz kupić Spores Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spores Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spores Network?
Copy link to sectionNajprostszym sposobem inwestycji w Spores Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spores Network