Ferrum Network (FRM)
Ferrum Network (FRM)
Cena Ferrum Network wynosi €0.000791713012, zmiana -24.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ferrum Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000117247748 |
---|---|
24h Wysoki | €0.000931941563 |
24h Niski | €0.000584656073 |
Kapitalizacja rynkowa | €227.23K |
Wolumen handlowy (24h) | €176.41K |
Dominacja na rynku | - |
Pozycja na rynku | #2372 |
Podaż w obiegu | 287.01M |
Maksymalna podaż | - |
Ferrum Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRM/USDT | €0.000904637808 | €2.23 | €404.64 | 2,008 | Niedawno |
2 |
![]() |
WETH/FRM | €1,406.53 | - | - | 883 | Niedawno |
3 |
![]() |
FRM/WBNB | €0.000582379200 | - | - | 23 | Niedawno |
4 |
![]() |
WAVAX/FRM | €11.03 | - | - | 474 | Niedawno |
5 |
![]() |
FRM/BNT | €0.002029824288 | - | - | 845 | Niedawno |
6 |
![]() |
FRM/USDT | €0.000588457728 | €10.78 | €6.09 | 70,108 | Niedawno |
7 |
![]() |
FRM/USDT | €0.000918621936 | - | - | 138,394 | Niedawno |
8 |
![]() |
USDC/FRM | €0.88 | - | - | 190 | Niedawno |
9 |
![]() |
WETH/FRM | €1,371.79 | - | - | 0 | Niedawno |
10 |
![]() |
FRM/WBNB | €0.000564011856 | - | - | 239 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ferrum Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000916727567 | €0.000931941563 | €0.000575905929 | €0.000774986264 | €166,470 | €222,429 |
kwi 15, 2025 | €0.000888695467 | €0.000943560599 | €0.000822230052 | €0.000916727567 | €144,759 | €263,110 |
kwi 14, 2025 | €0.000915947354 | €0.001034961150 | €0.000738010375 | €0.000888695467 | €169,301 | €255,064 |
kwi 13, 2025 | €0.001050345025 | €0.001053928251 | €0.000898418495 | €0.000915932280 | €150,497 | €262,882 |
kwi 6, 2025 | €0.001313063742 | €0.001634159998 | €0.000968101199 | €0.001010212793 | €216,659 | €289,941 |
kwi 4, 2025 | €0.001047285656 | €0.001115561010 | €0.000898778184 | €0.001042623039 | €219,680 | €299,243 |
kwi 3, 2025 | €0.001206319026 | €0.001233084211 | €0.000974156375 | €0.001046245573 | €188,413 | €300,283 |
kwi 2, 2025 | €0.001380817371 | €0.001409942790 | €0.001188108558 | €0.001206319026 | €153,173 | €346,225 |
mar 31, 2025 | €0.001605425217 | €0.001691970262 | €0.001542261829 | €0.001674112227 | €160,583 | €480,487 |
mar 29, 2025 | €0.001789054788 | €0.001823689285 | €0.001551421921 | €0.001567353280 | €155,451 | €449,846 |
mar 28, 2025 | €0.001745796312 | €0.001940866800 | €0.001611791047 | €0.001789054788 | €200,730 | €513,476 |
mar 27, 2025 | €0.001812435105 | €0.001935937258 | €0.001653548959 | €0.001742131825 | €182,921 | €500,009 |
mar 26, 2025 | €0.001561498667 | €0.002068141032 | €0.001537695413 | €0.001812435105 | €209,197 | €520,187 |
mar 25, 2025 | €0.001531901262 | €0.001633780723 | €0.001497740932 | €0.001562878454 | €153,618 | €448,562 |
mar 24, 2025 | €0.001525559808 | €0.001589829264 | €0.001517273490 | €0.001531898389 | €158,145 | €439,670 |
mar 23, 2025 | €0.001599223812 | €0.001676377673 | €0.001517921216 | €0.001525538072 | €138,128 | €437,844 |
mar 21, 2025 | €0.001615998670 | €0.001677727899 | €0.001505725969 | €0.001636999084 | €160,718 | €469,835 |
mar 20, 2025 | €0.001652260600 | €0.001708764174 | €0.001563307311 | €0.001615918106 | €161,144 | €463,784 |
mar 17, 2025 | €0.001804837133 | €0.002691676177 | €0.001653792208 | €0.001978030251 | €308,754 | €567,714 |
mar 16, 2025 | €0.001986297003 | €0.001988294636 | €0.001626260765 | €0.001804871281 | €148,364 | €518,006 |
mar 15, 2025 | €0.001995492835 | €0.002087900162 | €0.001705575705 | €0.001986304513 | €156,532 | €570,089 |
mar 12, 2025 | €0.000980164479 | €0.001214738351 | €0.000914291569 | €0.001119520891 | €215,543 | €321,314 |
mar 11, 2025 | €0.001077792456 | €0.001175409286 | €0.000928575724 | €0.000980164479 | €133,210 | €281,317 |
mar 10, 2025 | €0.001072428972 | €0.001265015611 | €0.001051141978 | €0.001077340815 | €143,693 | €309,207 |
mar 9, 2025 | €0.001095946333 | €0.001191819952 | €0.000976913117 | €0.001072428972 | €220,132 | €307,807 |
mar 8, 2025 | €0.001298408500 | €0.001368257212 | €0.001095950952 | €0.001095950952 | €201,039 | €314,547 |
mar 7, 2025 | €0.001188714907 | €0.001782949255 | €0.001118821974 | €0.001298408500 | €229,042 | €372,655 |
mar 6, 2025 | €0.001275393821 | €0.001358851707 | €0.000911589519 | €0.001188714907 | €283,774 | €341,178 |
mar 5, 2025 | €0.000684481605 | €0.001332991061 | €0.000639450361 | €0.001274057233 | €394,251 | €365,667 |
mar 2, 2025 | €0.000916977763 | €0.000958257775 | €0.000819463250 | €0.000904255896 | €224,713 | €259,530 |
lut 28, 2025 | €0.001124244683 | €0.001130664824 | €0.000879385855 | €0.000900727758 | €218,612 | €258,518 |
lut 27, 2025 | €0.001504132930 | €0.001506697546 | €0.001093281583 | €0.001124374399 | €224,556 | €322,707 |
lut 24, 2025 | €0.001714146617 | €0.001735361267 | €0.001518848854 | €0.001535715592 | €94,765 | €440,766 |
lut 23, 2025 | €0.001770634195 | €0.001815146070 | €0.001681991495 | €0.001714146617 | €154,968 | €491,977 |
lut 22, 2025 | €0.001695163903 | €0.001814046444 | €0.001664038397 | €0.001770634195 | €247,988 | €508,189 |
lut 21, 2025 | €0.001691596175 | €0.001845279157 | €0.001635709949 | €0.001695163903 | €236,095 | €486,529 |
lut 20, 2025 | €0.001712622389 | €0.001768585964 | €0.001678223917 | €0.001691596175 | €234,601 | €485,505 |
lut 19, 2025 | €0.001917407182 | €0.001929558049 | €0.001703932040 | €0.001712708186 | €232,862 | €491,564 |
lut 16, 2025 | €0.001925328173 | €0.001993883068 | €0.001881079913 | €0.001911310041 | €173,195 | €548,565 |
lut 14, 2025 | €0.001715934183 | €0.001952376727 | €0.001590653237 | €0.001933152386 | €1,586,660 | €554,834 |
lut 11, 2025 | €0.001974189404 | €0.002010876846 | €0.001616253627 | €0.001621686437 | €256,065 | €465,440 |
lut 10, 2025 | €0.001562432795 | €0.002084382516 | €0.001523492690 | €0.001976884216 | €311,451 | €566,612 |
lut 9, 2025 | €0.001648431297 | €0.001684071901 | €0.001518768631 | €0.001562731547 | €266,850 | €448,519 |
lut 8, 2025 | €0.001746730221 | €0.001752621762 | €0.001637630875 | €0.001648431297 | €275,350 | €473,116 |
lut 7, 2025 | €0.001743200890 | €0.001878936785 | €0.001638627688 | €0.001746730221 | €261,409 | €501,329 |
lut 6, 2025 | €0.002211854655 | €0.002273629105 | €0.001714151138 | €0.001739367092 | €262,077 | €500,316 |
lut 5, 2025 | €0.001596137612 | €0.002345353210 | €0.001476582852 | €0.002211854655 | €308,524 | €634,824 |
lut 3, 2025 | €0.002239259512 | €0.002327281555 | €0.001525823811 | €0.001721460556 | €250,238 | €495,167 |
lut 2, 2025 | €0.002495108728 | €0.002539344136 | €0.002209143781 | €0.002245517509 | €256,732 | €644,486 |
sty 31, 2025 | €0.003443133642 | €0.003533949138 | €0.002650228379 | €0.002733770768 | €329,390 | €784,619 |
sty 30, 2025 | €0.003808328562 | €0.003935346046 | €0.003409932048 | €0.003443133642 | €349,291 | €988,213 |
sty 29, 2025 | €0.004603030653 | €0.004608038759 | €0.003784779634 | €0.003807811660 | €213,424 | €1,092,879 |
sty 28, 2025 | €0.005047470217 | €0.005456258063 | €0.004520777577 | €0.004603030653 | €273,581 | €1,321,115 |
sty 27, 2025 | €0.005160847221 | €0.005216463381 | €0.004702334942 | €0.005047470217 | €271,503 | €1,448,674 |
sty 26, 2025 | €0.004778769344 | €0.005875549508 | €0.004711393984 | €0.005154529211 | €312,694 | €1,479,401 |
sty 25, 2025 | €0.005527622973 | €0.005543205900 | €0.004766689311 | €0.004782237817 | €307,457 | €1,372,549 |
sty 24, 2025 | €0.005436485376 | €0.005538243168 | €0.005226153192 | €0.005527592845 | €284,201 | €1,586,474 |
sty 23, 2025 | €0.005757322758 | €0.005785467032 | €0.005393903152 | €0.005425081505 | €187,854 | €1,560,325 |
sty 22, 2025 | €0.006118779806 | €0.006145450985 | €0.005730822159 | €0.005757498459 | €218,806 | €1,652,408 |
sty 21, 2025 | €0.006160491529 | €0.006183432161 | €0.006112349925 | €0.006117543058 | €311,297 | €1,755,795 |
sty 20, 2025 | €0.006313578679 | €0.006371575772 | €0.006130721413 | €0.006160491529 | €296,796 | €1,768,122 |
sty 19, 2025 | €0.006853003566 | €0.006987534079 | €0.006308280867 | €0.006315506878 | €332,000 | €1,812,059 |
sty 18, 2025 | €0.006476458477 | €0.007907103449 | €0.006475735425 | €0.006853003566 | €328,553 | €1,966,880 |
sty 16, 2025 | €0.006414933473 | €0.007059498647 | €0.006007339960 | €0.006256811667 | €343,726 | €1,795,767 |
sty 14, 2025 | €0.004676022846 | €0.005054689074 | €0.004624702924 | €0.004875286862 | €329,238 | €1,399,255 |
sty 12, 2025 | €0.005100559409 | €0.005405138569 | €0.005049527862 | €0.005284584236 | €295,366 | €1,516,728 |
sty 10, 2025 | €0.005068663600 | €0.005422347844 | €0.004922852804 | €0.005324079058 | €287,988 | €1,528,063 |
sty 9, 2025 | €0.005181489985 | €0.005226220006 | €0.004908023268 | €0.005068735966 | €282,953 | €1,454,777 |
sty 8, 2025 | €0.005642437159 | €0.005686092934 | €0.005133443788 | €0.005181489985 | €327,708 | €1,487,139 |
sty 7, 2025 | €0.006191781307 | €0.006423929428 | €0.005632854424 | €0.005634758287 | €338,012 | €1,617,231 |
sty 6, 2025 | €0.006065575478 | €0.006210275022 | €0.005965517699 | €0.006191850002 | €353,975 | €1,777,102 |
sty 5, 2025 | €0.006060810249 | €0.006082579630 | €0.005961867542 | €0.006065575478 | €327,917 | €1,740,880 |
sty 1, 2025 | €0.006307798404 | €0.006316072111 | €0.005791916760 | €0.006069045521 | €358,702 | €1,741,876 |
gru 31, 2024 | €0.006656819457 | €0.006813882313 | €0.006305790471 | €0.006305790471 | €352,155 | €1,809,824 |
gru 29, 2024 | €0.008035517461 | €0.008056967540 | €0.006824123010 | €0.006848527766 | €400,077 | €1,965,595 |
gru 28, 2024 | €0.007954924090 | €0.008143636062 | €0.007878452366 | €0.008035123920 | €436,527 | €2,306,160 |
gru 27, 2024 | €0.008187989451 | €0.008325038667 | €0.007700835701 | €0.007954551913 | €432,664 | €2,283,142 |
gru 26, 2024 | €0.009048521756 | €0.009200693837 | €0.008104960943 | €0.008188077293 | €422,136 | €2,350,059 |
gru 22, 2024 | €0.009434236244 | €0.009517825555 | €0.008943681318 | €0.009201237635 | €405,802 | €2,640,846 |
gru 19, 2024 | €0.01109 | €0.01136 | €0.009494292124 | €0.009911631233 | €475,500 | €2,844,736 |
gru 18, 2024 | €0.01265 | €0.01269 | €0.01105 | €0.01109 | €457,935 | €3,182,691 |
gru 15, 2024 | €0.01001 | €0.01036 | €0.009904239399 | €0.01003 | €396,613 | €2,880,029 |
gru 12, 2024 | €0.01027 | €0.01078 | €0.01027 | €0.01068 | €436,356 | €3,066,532 |
gru 11, 2024 | €0.01049 | €0.01067 | €0.01020 | €0.01027 | €345,246 | €2,948,502 |
gru 10, 2024 | €0.01132 | €0.01153 | €0.01033 | €0.01050 | €331,869 | €3,014,765 |
gru 9, 2024 | €0.01318 | €0.01320 | €0.01121 | €0.01132 | €289,199 | €3,248,744 |
gru 8, 2024 | €0.01341 | €0.01354 | €0.01287 | €0.01315 | €365,588 | €3,773,878 |
gru 7, 2024 | €0.01364 | €0.01388 | €0.01333 | €0.01334 | €323,104 | €3,827,150 |
gru 6, 2024 | €0.01317 | €0.01409 | €0.01301 | €0.01364 | €306,819 | €3,913,816 |
gru 5, 2024 | €0.01229 | €0.01387 | €0.01201 | €0.01323 | €214,768 | €3,568,364 |
gru 3, 2024 | €0.01018 | €0.01077 | €0.01015 | €0.01026 | €227,744 | €2,767,462 |
gru 2, 2024 | €0.01018 | €0.01076 | €0.009800006396 | €0.01018 | €237,311 | €2,745,844 |
gru 1, 2024 | €0.009767756629 | €0.01050 | €0.009426791670 | €0.01018 | €271,228 | €2,746,109 |
lis 30, 2024 | €0.01031 | €0.01039 | €0.009551827914 | €0.009767756629 | €270,455 | €2,634,150 |
lis 29, 2024 | €0.01045 | €0.01069 | €0.009921869370 | €0.01031 | €304,428 | €2,780,863 |
lis 28, 2024 | €0.01081 | €0.01103 | €0.01008 | €0.01045 | €276,625 | €2,819,297 |
lis 27, 2024 | €0.01037 | €0.01091 | €0.01021 | €0.01081 | €305,341 | €2,915,210 |
lis 26, 2024 | €0.01067 | €0.01098 | €0.01032 | €0.01036 | €354,976 | €2,794,895 |
lis 25, 2024 | €0.01118 | €0.01143 | €0.01062 | €0.01066 | €307,370 | €2,875,766 |
lis 24, 2024 | €0.01113 | €0.01163 | €0.01102 | €0.01118 | €351,452 | €3,017,596 |
Statystyki cen Ferrum Network
Advanced chart
Technical analysis
Informacje o Ferrum Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xe5caef4af8780e59df925470b050fb23c43ca68c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe5caef4af8780e59df925470b050fb23c43ca68c, https://ethplorer.io/address/0xe5caef4af8780e59df925470b050fb23c43ca68c, https://polygonscan.com/token/0xd99bafe5031cc8b345cb2e8c80135991f12d7130, https://bscscan.com/token/0xA719b8aB7EA7AF0DDb4358719a34631bb79d15Dc
Jaka jest dzisiejsza cena Ferrum Network?
Copy link to sectionCena FRM wynosi obecnie €0.000791713012. Cena Ferrum Network wynosi -59.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ferrum Network, aby śledzić cenę FRM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ferrum Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Ferrum Network u góry tej strony.
Jaka jest całkowita podaż FRM?
Copy link to sectionDostępna ilość krążących to 287,009,850.56 FRM, z całkowitej maksymalnej podaży wynoszącej 0.00 FRM.
Gdzie mogę kupić Ferrum Network?
Copy link to sectionMożesz kupić Ferrum Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ferrum Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ferrum Network?
Copy link to sectionNajprostszym sposobem inwestycji w Ferrum Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ferrum Network