Dusk (DUSK)
Dusk (DUSK)
Cena Dusk wynosi €0.07, zmiana +1.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dusk, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004002228253 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €32.36M |
Wolumen handlowy (24h) | €4.28M |
Dominacja na rynku | 0.001400000000% |
Pozycja na rynku | #564 |
Podaż w obiegu | 480.80M |
Maksymalna podaż | 1B |
Dusk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSK/USDT | €0.07 | €66,098.05 | €70,515.76 | 298,248 | Niedawno |
2 |
![]() |
DUSK/USDT | €0.07 | €26,249.69 | €25,488.05 | 2,531 | Niedawno |
3 |
![]() |
DUSK/BTC | €0.07 | €3,629.14 | €7,604.08 | 6,741 | Niedawno |
4 |
![]() |
DUSK/BUSD | €0.12 | €6,612.11 | €6,844.81 | 84,098 | Niedawno |
5 |
![]() |
DUSK/USD | €0.14 | €3,476.89 | €4,408.13 | 1,121 | Niedawno |
6 |
![]() |
DUSK/BTC | €0.14 | €3,643.41 | €6,036.32 | 4 | Niedawno |
7 |
![]() |
DUSK/WBNB | €0.07 | - | - | 9,374 | Niedawno |
8 |
![]() |
DUSK/USDT | €0.26 | - | - | 60,675 | Niedawno |
9 |
![]() |
DUSK/USDT | €0.08 | - | - | 215 | Niedawno |
10 |
![]() |
DUSK/BTC | €0.09 | - | - | 63 | Niedawno |
1 |
![]() |
DUSK/USDT | €0.07 | - | - | 1,746,095 | Niedawno |
2 |
![]() |
DUSK/USDT | €0.07 | - | - | 99,134 | Niedawno |
3 |
![]() |
DUSK/USDT | €0.07 | - | - | 160,548 | Niedawno |
4 |
![]() |
DUSK/USDT | €0.23 | - | - | 439,038 | Niedawno |
5 |
![]() |
DUSK/USDT | €0.07 | - | - | 632,179 | Niedawno |
6 |
![]() |
DUSK/USDT | €0.36 | - | - | 4,577,659 | Niedawno |
7 |
![]() |
DUSK/USDT | €0.07 | - | - | 197,669 | Niedawno |
8 |
![]() |
DUSK/USDT | €0.07 | - | - | 229,710 | Niedawno |
9 |
![]() |
DUSK/USDT | €0.11 | - | - | 6,075 | Niedawno |
10 |
![]() |
DUSK/USDT | €0.07 | - | - | 50,896 | Niedawno |
Nie znaleziono danych |
Historia cen Dusk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.06333 | €0.06744 | €0.06333 | €0.06729 | €4,286,526 | €32,351,466 |
kwi 18, 2025 | €0.06068 | €0.06446 | €0.06014 | €0.06331 | €4,184,197 | €30,438,596 |
kwi 17, 2025 | €0.05877 | €0.06127 | €0.05843 | €0.06068 | €3,906,831 | €29,173,118 |
kwi 16, 2025 | €0.06036 | €0.06113 | €0.05772 | €0.05877 | €5,717,615 | €28,258,371 |
kwi 15, 2025 | €0.06148 | €0.06326 | €0.06017 | €0.06036 | €5,054,230 | €29,022,880 |
kwi 14, 2025 | €0.06113 | €0.06367 | €0.06041 | €0.06148 | €5,338,754 | €29,561,918 |
kwi 6, 2025 | €0.05991 | €0.06019 | €0.05204 | €0.05318 | €4,321,438 | €25,569,883 |
kwi 5, 2025 | €0.06080 | €0.06153 | €0.05843 | €0.05990 | €3,180,276 | €28,800,033 |
kwi 3, 2025 | €0.06190 | €0.06418 | €0.05732 | €0.06016 | €6,002,993 | €28,923,266 |
kwi 1, 2025 | €0.06746 | €0.07084 | €0.06714 | €0.06876 | €5,073,758 | €33,058,765 |
mar 31, 2025 | €0.06886 | €0.06930 | €0.06543 | €0.06746 | €4,327,859 | €32,433,073 |
mar 30, 2025 | €0.06656 | €0.06947 | €0.06612 | €0.06884 | €3,529,995 | €33,105,825 |
mar 27, 2025 | €0.07909 | €0.08147 | €0.07628 | €0.07744 | €6,112,449 | €37,220,268 |
mar 23, 2025 | €0.08557 | €0.08674 | €0.08102 | €0.08330 | €5,865,179 | €40,026,831 |
mar 21, 2025 | €0.08475 | €0.08526 | €0.08252 | €0.08254 | €5,138,037 | €39,657,986 |
mar 19, 2025 | €0.08613 | €0.08915 | €0.08594 | €0.08904 | €6,253,623 | €42,783,765 |
mar 16, 2025 | €0.08758 | €0.08858 | €0.08235 | €0.08286 | €5,979,887 | €39,815,023 |
mar 15, 2025 | €0.08361 | €0.08772 | €0.08323 | €0.08758 | €5,306,492 | €42,082,325 |
mar 13, 2025 | €0.08261 | €0.08367 | €0.07864 | €0.08101 | €7,488,953 | €38,926,284 |
mar 12, 2025 | €0.08335 | €0.08665 | €0.08022 | €0.08261 | €8,292,522 | €39,695,546 |
mar 11, 2025 | €0.07916 | €0.08546 | €0.07250 | €0.08335 | €9,557,854 | €40,049,823 |
mar 10, 2025 | €0.08449 | €0.09021 | €0.07785 | €0.07919 | €9,827,903 | €38,036,782 |
mar 9, 2025 | €0.09473 | €0.09538 | €0.08190 | €0.08444 | €8,014,297 | €40,596,571 |
mar 8, 2025 | €0.09603 | €0.09723 | €0.09334 | €0.09473 | €7,671,483 | €45,519,843 |
mar 7, 2025 | €0.09775 | €0.10147 | €0.09220 | €0.09603 | €11,289,148 | €46,141,325 |
mar 6, 2025 | €0.10102 | €0.10293 | €0.09670 | €0.09782 | €8,029,919 | €47,003,145 |
mar 5, 2025 | €0.09721 | €0.10196 | €0.09581 | €0.10102 | €9,502,522 | €48,540,681 |
mar 3, 2025 | €0.11803 | €0.11804 | €0.09773 | €0.09900 | €11,667,150 | €47,571,684 |
mar 2, 2025 | €0.10610 | €0.11860 | €0.10464 | €0.11803 | €11,042,367 | €56,711,433 |
lut 28, 2025 | €0.11095 | €0.11173 | €0.10022 | €0.11009 | €12,572,830 | €52,896,652 |
lut 27, 2025 | €0.10917 | €0.11391 | €0.10749 | €0.11095 | €11,261,049 | €53,310,558 |
lut 26, 2025 | €0.10813 | €0.11298 | €0.10453 | €0.10917 | €12,603,246 | €52,453,802 |
lut 25, 2025 | €0.10356 | €0.10957 | €0.09744 | €0.10813 | €14,417,761 | €51,956,393 |
lut 24, 2025 | €0.12117 | €0.12190 | €0.10281 | €0.10352 | €11,176,275 | €49,761,555 |
lut 23, 2025 | €0.12127 | €0.12550 | €0.11896 | €0.12117 | €9,623,792 | €58,223,303 |
lut 22, 2025 | €0.11491 | €0.12389 | €0.11419 | €0.12127 | €9,864,352 | €58,269,485 |
lut 21, 2025 | €0.12085 | €0.12771 | €0.11429 | €0.11491 | €14,187,019 | €55,215,538 |
lut 19, 2025 | €0.10606 | €0.10974 | €0.10462 | €0.10792 | €8,425,857 | €51,853,720 |
lut 18, 2025 | €0.11300 | €0.11307 | €0.10098 | €0.10606 | €9,958,484 | €50,963,397 |
lut 17, 2025 | €0.11589 | €0.11958 | €0.11160 | €0.11300 | €11,722,181 | €54,298,785 |
lut 16, 2025 | €0.10845 | €0.11702 | €0.10790 | €0.11590 | €9,829,270 | €55,685,870 |
lut 15, 2025 | €0.11436 | €0.11437 | €0.10764 | €0.10845 | €8,094,235 | €52,112,227 |
lut 14, 2025 | €0.11245 | €0.11631 | €0.11158 | €0.11436 | €7,751,826 | €54,950,486 |
lut 12, 2025 | €0.10721 | €0.11661 | €0.10359 | €0.11610 | €10,104,454 | €55,785,537 |
lut 11, 2025 | €0.10692 | €0.11334 | €0.10528 | €0.10721 | €8,512,851 | €51,514,235 |
lut 10, 2025 | €0.10287 | €0.10777 | €0.09920 | €0.10692 | €8,797,771 | €51,377,075 |
lut 9, 2025 | €0.10454 | €0.10881 | €0.09777 | €0.10287 | €8,306,340 | €49,428,513 |
lut 8, 2025 | €0.09675 | €0.10527 | €0.09548 | €0.10455 | €8,601,024 | €50,236,669 |
lut 6, 2025 | €0.10235 | €0.10417 | €0.09467 | €0.09557 | €9,474,230 | €45,920,733 |
lut 5, 2025 | €0.10655 | €0.10725 | €0.09973 | €0.10234 | €10,017,029 | €49,175,245 |
lut 4, 2025 | €0.11315 | €0.11430 | €0.10041 | €0.10655 | €12,479,919 | €51,197,437 |
lut 3, 2025 | €0.11066 | €0.11424 | €0.08536 | €0.11315 | €20,913,923 | €54,367,375 |
lut 2, 2025 | €0.13199 | €0.13426 | €0.10644 | €0.11066 | €14,521,094 | €53,173,350 |
lut 1, 2025 | €0.14469 | €0.14712 | €0.13105 | €0.13199 | €9,315,057 | €63,421,770 |
sty 31, 2025 | €0.14386 | €0.15129 | €0.14078 | €0.14470 | €9,372,186 | €69,525,050 |
sty 30, 2025 | €0.13652 | €0.14693 | €0.13517 | €0.14386 | €11,092,495 | €69,124,919 |
sty 29, 2025 | €0.13176 | €0.14155 | €0.13117 | €0.13643 | €11,261,695 | €65,555,678 |
sty 28, 2025 | €0.14311 | €0.14489 | €0.13081 | €0.13176 | €10,926,615 | €63,311,601 |
sty 27, 2025 | €0.15026 | €0.15026 | €0.13163 | €0.14311 | €15,475,965 | €68,766,236 |
sty 26, 2025 | €0.14904 | €0.15790 | €0.14851 | €0.15026 | €10,477,170 | €72,199,304 |
sty 25, 2025 | €0.14568 | €0.15103 | €0.14298 | €0.14902 | €10,033,034 | €71,603,517 |
sty 24, 2025 | €0.15483 | €0.15623 | €0.14497 | €0.14568 | €13,294,279 | €70,001,575 |
sty 23, 2025 | €0.15572 | €0.15908 | €0.14929 | €0.15482 | €15,701,026 | €74,393,491 |
sty 21, 2025 | €0.15653 | €0.16371 | €0.14852 | €0.16125 | €16,145,823 | €77,480,236 |
sty 20, 2025 | €0.16399 | €0.17363 | €0.15374 | €0.15653 | €24,976,159 | €75,214,662 |
sty 19, 2025 | €0.18107 | €0.18619 | €0.16207 | €0.16399 | €21,134,054 | €78,795,987 |
sty 18, 2025 | €0.19661 | €0.19775 | €0.17607 | €0.18107 | €16,929,040 | €87,004,723 |
sty 17, 2025 | €0.18595 | €0.19837 | €0.18595 | €0.19661 | €15,468,707 | €94,471,432 |
sty 16, 2025 | €0.19171 | €0.19208 | €0.18350 | €0.18595 | €13,834,420 | €89,347,061 |
sty 15, 2025 | €0.18381 | €0.19223 | €0.17746 | €0.19170 | €12,250,458 | €92,114,730 |
sty 14, 2025 | €0.17652 | €0.18480 | €0.17552 | €0.18381 | €10,833,778 | €88,321,224 |
sty 13, 2025 | €0.18173 | €0.18610 | €0.16380 | €0.17652 | €14,492,372 | €84,818,515 |
sty 11, 2025 | €0.18386 | €0.18794 | €0.17954 | €0.18374 | €9,127,386 | €88,287,044 |
sty 8, 2025 | €0.19746 | €0.19994 | €0.17757 | €0.18599 | €13,857,319 | €89,089,187 |
sty 7, 2025 | €0.22803 | €0.22862 | €0.19745 | €0.19746 | €14,661,711 | €94,584,251 |
sty 6, 2025 | €0.22383 | €0.23308 | €0.21898 | €0.22801 | €13,135,361 | €106,936,101 |
sty 4, 2025 | €0.22607 | €0.22674 | €0.21998 | €0.22463 | €11,371,434 | €105,351,572 |
sty 3, 2025 | €0.22043 | €0.22699 | €0.21622 | €0.22607 | €13,076,250 | €106,026,362 |
sty 2, 2025 | €0.20570 | €0.22608 | €0.20542 | €0.22043 | €17,048,999 | €103,381,829 |
sty 1, 2025 | €0.20794 | €0.21167 | €0.19896 | €0.20570 | €9,144,979 | €96,063,750 |
gru 30, 2024 | €0.19411 | €0.21627 | €0.19025 | €0.20695 | €21,558,617 | €96,644,936 |
gru 29, 2024 | €0.19678 | €0.19861 | €0.19086 | €0.19411 | €9,061,613 | €90,650,924 |
gru 27, 2024 | €0.18037 | €0.19085 | €0.17947 | €0.18131 | €8,159,035 | €84,673,026 |
gru 26, 2024 | €0.19635 | €0.19937 | €0.17778 | €0.18037 | €7,423,373 | €84,233,366 |
gru 25, 2024 | €0.20228 | €0.20582 | €0.19451 | €0.19635 | €8,192,927 | €91,696,637 |
gru 24, 2024 | €0.18779 | €0.20586 | €0.18313 | €0.20228 | €9,971,606 | €94,464,732 |
gru 23, 2024 | €0.17363 | €0.19047 | €0.16906 | €0.18779 | €10,819,462 | €87,696,732 |
gru 22, 2024 | €0.17244 | €0.17954 | €0.16843 | €0.17363 | €10,034,617 | €81,086,084 |
gru 21, 2024 | €0.18080 | €0.19279 | €0.17078 | €0.17244 | €11,467,910 | €80,527,623 |
gru 20, 2024 | €0.17101 | €0.18273 | €0.14764 | €0.18080 | €20,000,491 | €84,432,709 |
gru 18, 2024 | €0.21035 | €0.21137 | €0.18809 | €0.18812 | €15,228,764 | €87,853,759 |
gru 17, 2024 | €0.22940 | €0.22940 | €0.20840 | €0.21036 | €10,889,351 | €98,234,588 |
gru 15, 2024 | €0.23131 | €0.23783 | €0.21966 | €0.23671 | €9,910,079 | €110,545,132 |
gru 14, 2024 | €0.24552 | €0.24984 | €0.22530 | €0.23131 | €9,295,235 | €108,020,909 |
gru 13, 2024 | €0.24882 | €0.25169 | €0.23993 | €0.24552 | €11,717,221 | €114,658,928 |
gru 10, 2024 | €0.22555 | €0.23032 | €0.19596 | €0.21642 | €21,130,483 | €101,068,267 |
gru 8, 2024 | €0.27712 | €0.28678 | €0.26754 | €0.28631 | €12,687,349 | €133,707,040 |
gru 6, 2024 | €0.26835 | €0.28976 | €0.26699 | €0.28422 | €21,595,362 | €132,730,853 |
gru 5, 2024 | €0.27556 | €0.27901 | €0.26098 | €0.27037 | €26,219,675 | €126,263,819 |
gru 3, 2024 | €0.25706 | €0.29624 | €0.25380 | €0.28144 | €34,185,103 | €131,430,518 |
Statystyki cen Dusk
Advanced chart
Technical analysis
Informacje o Dusk
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x940a2db1b7008b6c776d4faaca729d6d4a4aa551, https://explorer.binance.org/asset/DUSK-45E, https://bscscan.com/token/0xb2bd0749dbe21f623d9baba856d3b0f0e1bfec9c
Jaka jest dzisiejsza cena Dusk?
Copy link to sectionCena DUSK wynosi obecnie €0.07. Cena Dusk wynosi -21.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dusk, aby śledzić cenę DUSK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dusk z jej przeszłymi wynikami, korzystając z zakładki historii cen Dusk u góry tej strony.
Jaka jest całkowita podaż DUSK?
Copy link to sectionDostępna ilość krążących to 480,802,499.32 DUSK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DUSK.
Gdzie mogę kupić Dusk?
Copy link to sectionMożesz kupić Dusk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dusk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dusk?
Copy link to sectionNajprostszym sposobem inwestycji w Dusk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dusk