Sienna (ERC20) (wSIENNA)
Sienna (ERC20) (wSIENNA)
Cena Sienna (ERC20) wynosi €0.008777092862, zmiana +4.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sienna (ERC20), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000080768055 |
---|---|
24h Wysoki | €0.008847445680 |
24h Niski | €0.008675774684 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €19.35K |
Dominacja na rynku | - |
Pozycja na rynku | #4746 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sienna (ERC20) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
wSIENNA/USDT | €0.04 | €21.66 | €288.32 | 2,072 | Niedawno |
2 |
![]() |
wSIENNA/WETH | €0.02 | - | - | 307 | Niedawno |
3 |
![]() |
wSIENNA/USDT | €0.008776561248 | €62.53 | €3.54 | 21,867 | Niedawno |
4 |
![]() |
wSIENNA/USDT | €0.26 | €314.77 | €5.57 | 404,397 | Niedawno |
5 |
![]() |
wSIENNA/USDT | €0.10 | €22.67 | €146.32 | 20,158 | Niedawno |
6 |
![]() |
wSIENNA/WETH | €0.09 | - | - | 8,731 | Niedawno |
7 |
![]() |
wSIENNA/USDT | €0.10 | €125.23 | €29.13 | 15,022 | Niedawno |
8 |
![]() |
wSIENNA/WETH | €0.09 | - | - | 810 | Niedawno |
9 |
![]() |
wSIENNA/USDT | €0.09 | €14.63 | €361.53 | 1,094 | Niedawno |
10 |
![]() |
wSIENNA/USDT | €0.09 | €230.43 | €51.89 | 13,080 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sienna (ERC20)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008703777155 | €0.008741138121 | €0.008086485376 | €0.008686708599 | €47,479 | €0 |
kwi 13, 2025 | €0.008704547911 | €0.008838113041 | €0.008551566119 | €0.008703258435 | €51,397 | €0 |
kwi 6, 2025 | €0.008402101401 | €0.008493057504 | €0.007915351333 | €0.008487209736 | €1,417 | €0 |
kwi 4, 2025 | €0.008614631710 | €0.008619152449 | €0.007772226843 | €0.007986972864 | €2,079 | €0 |
kwi 3, 2025 | €0.008704547893 | €0.01268 | €0.007207772081 | €0.008614631710 | €5,635 | €0 |
kwi 2, 2025 | €0.008485144563 | €0.008777052170 | €0.008474213906 | €0.008704547893 | €1,986 | €0 |
kwi 1, 2025 | €0.008386055562 | €0.008515450041 | €0.008004254017 | €0.008485144563 | €871 | €0 |
mar 29, 2025 | €0.008136126822 | €0.009792246746 | €0.006968894912 | €0.008535402500 | €2,002 | €0 |
mar 26, 2025 | €0.008151282709 | €0.009331171505 | €0.007459938632 | €0.007688978163 | €763 | €0 |
mar 25, 2025 | €0.008318278276 | €0.008395770062 | €0.007450771889 | €0.008151282709 | €382 | €0 |
mar 24, 2025 | €0.007919854405 | €0.008325168588 | €0.007917835382 | €0.008318278276 | €19 | €0 |
mar 23, 2025 | €0.008147937893 | €0.008621241608 | €0.006758886802 | €0.007919398782 | €2,040 | €0 |
mar 21, 2025 | €0.01006 | €0.01006 | €0.009559570207 | €0.009561113460 | €14 | €0 |
mar 20, 2025 | €0.009576463012 | €0.01006 | €0.009572855456 | €0.01006 | €64 | €0 |
mar 19, 2025 | €0.009217815916 | €0.009582604577 | €0.008509826733 | €0.009576463012 | €103 | €0 |
mar 17, 2025 | €0.008592477874 | €0.009576719947 | €0.008587226294 | €0.009576303948 | €384 | €0 |
mar 16, 2025 | €0.008493889862 | €0.008598042561 | €0.007794378332 | €0.008592477874 | €56 | €0 |
mar 14, 2025 | €0.007782722706 | €0.009010770051 | €0.007780818143 | €0.008169139174 | €707 | €0 |
mar 13, 2025 | €0.007077010726 | €0.008864159862 | €0.006722192245 | €0.007782722706 | €1,625 | €0 |
mar 12, 2025 | €0.007793068962 | €0.007805474894 | €0.006508801660 | €0.007077010726 | €233 | €0 |
mar 11, 2025 | €0.007078855115 | €0.007804736872 | €0.007073110993 | €0.007793068962 | €21 | €0 |
mar 10, 2025 | €0.008146597277 | €0.008163211719 | €0.007072118076 | €0.007075363208 | €625 | €0 |
mar 9, 2025 | €0.007474519913 | €0.008157812870 | €0.007437646772 | €0.008146597277 | €396 | €0 |
mar 8, 2025 | €0.007792225548 | €0.007800527242 | €0.007472264613 | €0.007474519913 | €64 | €0 |
mar 4, 2025 | €0.008479502269 | €0.008491197046 | €0.007336982705 | €0.007519264632 | €556 | €0 |
mar 3, 2025 | €0.008477974457 | €0.008485537462 | €0.007114329591 | €0.008479502269 | €385 | €0 |
mar 2, 2025 | €0.009206200827 | €0.009208650245 | €0.007083464850 | €0.008477974457 | €4,585 | €0 |
mar 1, 2025 | €0.009490544664 | €0.009498456941 | €0.008762512251 | €0.009206357143 | €81 | €0 |
lut 28, 2025 | €0.009581994597 | €0.009954113315 | €0.009023501194 | €0.009490544664 | €296 | €0 |
lut 26, 2025 | €0.01114 | €0.01116 | €0.009717486865 | €0.01061 | €353 | €0 |
lut 25, 2025 | €0.01051 | €0.01116 | €0.01027 | €0.01114 | €171 | €0 |
lut 24, 2025 | €0.01071 | €0.01138 | €0.01051 | €0.01051 | €55 | €0 |
lut 23, 2025 | €0.01051 | €0.01117 | €0.01051 | €0.01071 | €19 | €0 |
lut 21, 2025 | €0.01065 | €0.01117 | €0.01064 | €0.01115 | €2 | €0 |
lut 20, 2025 | €0.01101 | €0.01156 | €0.01029 | €0.01065 | €79 | €0 |
lut 19, 2025 | €0.01064 | €0.01101 | €0.01064 | €0.01101 | €21 | €0 |
lut 18, 2025 | €0.01101 | €0.01102 | €0.009728284051 | €0.01064 | €419 | €0 |
lut 15, 2025 | €0.01086 | €0.01121 | €0.01064 | €0.01120 | €27 | €0 |
lut 12, 2025 | €0.01013 | €0.01103 | €0.01013 | €0.01100 | €862 | €0 |
lut 10, 2025 | €0.01050 | €0.01087 | €0.009733854446 | €0.01052 | €362 | €0 |
lut 9, 2025 | €0.01101 | €0.01137 | €0.01049 | €0.01050 | €247 | €0 |
lut 8, 2025 | €0.01092 | €0.01137 | €0.01062 | €0.01101 | €81 | €0 |
lut 7, 2025 | €0.01159 | €0.01160 | €0.01051 | €0.01092 | €848 | €0 |
lut 6, 2025 | €0.01159 | €0.01161 | €0.01136 | €0.01159 | €98 | €0 |
lut 5, 2025 | €0.01136 | €0.01159 | €0.01135 | €0.01159 | €156 | €0 |
lut 4, 2025 | €0.01156 | €0.01173 | €0.01053 | €0.01136 | €293 | €0 |
lut 1, 2025 | €0.01437 | €0.01482 | €0.01269 | €0.01362 | €1,373 | €0 |
sty 31, 2025 | €0.01208 | €0.01691 | €0.01206 | €0.01437 | €1,535 | €0 |
sty 30, 2025 | €0.01230 | €0.01244 | €0.01171 | €0.01208 | €43 | €0 |
sty 28, 2025 | €0.01243 | €0.01315 | €0.01242 | €0.01313 | €25 | €0 |
sty 27, 2025 | €0.01271 | €0.01313 | €0.01161 | €0.01243 | €580 | €0 |
sty 26, 2025 | €0.01244 | €0.01279 | €0.01177 | €0.01271 | €224 | €0 |
sty 25, 2025 | €0.01239 | €0.01280 | €0.01238 | €0.01244 | €77 | €0 |
sty 24, 2025 | €0.01311 | €0.01349 | €0.01208 | €0.01239 | €1,146 | €0 |
sty 23, 2025 | €0.01243 | €0.01340 | €0.01208 | €0.01311 | €3,199 | €0 |
sty 21, 2025 | €0.01315 | €0.01383 | €0.01192 | €0.01376 | €1,653 | €0 |
sty 20, 2025 | €0.01242 | €0.01456 | €0.01207 | €0.01315 | €2,295 | €0 |
sty 19, 2025 | €0.01530 | €0.01859 | €0.01197 | €0.01242 | €14,013 | €0 |
sty 18, 2025 | €0.01385 | €0.01976 | €0.01167 | €0.01530 | €30,118 | €0 |
sty 17, 2025 | €0.01745 | €0.06376 | €0.01385 | €0.01385 | €185,522 | €0 |
sty 16, 2025 | €0.01612 | €0.01770 | €0.01611 | €0.01745 | €1,942 | €0 |
sty 15, 2025 | €0.01492 | €0.01613 | €0.01491 | €0.01612 | €440 | €0 |
sty 14, 2025 | €0.01134 | €0.01510 | €0.01105 | €0.01492 | €5,336 | €0 |
sty 10, 2025 | €0.01105 | €0.01120 | €0.01097 | €0.01120 | €47 | €0 |
sty 9, 2025 | €0.01064 | €0.01106 | €0.01063 | €0.01105 | €48 | €0 |
sty 8, 2025 | €0.01125 | €0.01126 | €0.01025 | €0.01064 | €362 | €0 |
sty 7, 2025 | €0.01129 | €0.01129 | €0.01105 | €0.01125 | €27 | €0 |
sty 5, 2025 | €0.01128 | €0.01187 | €0.01125 | €0.01166 | €72 | €0 |
sty 4, 2025 | €0.01128 | €0.01128 | €0.01128 | €0.01128 | €0 | €0 |
sty 3, 2025 | €0.01124 | €0.01129 | €0.01104 | €0.01128 | €10 | €0 |
sty 2, 2025 | €0.01123 | €0.01126 | €0.01062 | €0.01124 | €152 | €0 |
sty 1, 2025 | €0.01164 | €0.01165 | €0.01082 | €0.01123 | €57 | €0 |
gru 31, 2024 | €0.01164 | €0.01166 | €0.01164 | €0.01164 | €0 | €0 |
gru 30, 2024 | €0.01103 | €0.01185 | €0.01103 | €0.01164 | €130 | €0 |
gru 28, 2024 | €0.01163 | €0.01164 | €0.01123 | €0.01123 | €3 | €0 |
gru 26, 2024 | €0.01269 | €0.01270 | €0.01144 | €0.01164 | €203 | €0 |
gru 23, 2024 | €0.01145 | €0.01146 | €0.01003 | €0.01043 | €128 | €0 |
gru 20, 2024 | €0.01149 | €0.01150 | €0.01048 | €0.01084 | €295 | €0 |
gru 19, 2024 | €0.01203 | €0.01203 | €0.01148 | €0.01149 | €262 | €0 |
gru 18, 2024 | €0.01209 | €0.01209 | €0.01202 | €0.01203 | €21 | €0 |
gru 17, 2024 | €0.01207 | €0.01209 | €0.01206 | €0.01209 | €16 | €0 |
gru 16, 2024 | €0.01203 | €0.01267 | €0.01202 | €0.01207 | €77 | €0 |
gru 15, 2024 | €0.01203 | €0.01203 | €0.01202 | €0.01203 | €0 | €0 |
gru 14, 2024 | €0.01247 | €0.01247 | €0.01203 | €0.01203 | €178 | €0 |
gru 12, 2024 | €0.01280 | €0.01281 | €0.01279 | €0.01280 | €0 | €0 |
gru 11, 2024 | €0.01309 | €0.01309 | €0.01267 | €0.01280 | €112 | €0 |
gru 10, 2024 | €0.01288 | €0.01351 | €0.01288 | €0.01309 | €441 | €0 |
gru 8, 2024 | €0.01328 | €0.01370 | €0.01308 | €0.01349 | €213 | €0 |
gru 5, 2024 | €0.01119 | €0.01147 | €0.01085 | €0.01107 | €298 | €0 |
gru 4, 2024 | €0.01141 | €0.01141 | €0.01044 | €0.01119 | €311 | €0 |
gru 2, 2024 | €0.01129 | €0.01170 | €0.01105 | €0.01143 | €1,154 | €0 |
gru 1, 2024 | €0.01228 | €0.01289 | €0.01093 | €0.01129 | €397 | €0 |
lis 30, 2024 | €0.01237 | €0.01298 | €0.01192 | €0.01228 | €226 | €0 |
lis 29, 2024 | €0.01164 | €0.01265 | €0.01089 | €0.01237 | €629 | €0 |
lis 28, 2024 | €0.01119 | €0.01208 | €0.01094 | €0.01164 | €244 | €0 |
lis 27, 2024 | €0.01163 | €0.01201 | €0.01119 | €0.01119 | €38 | €0 |
lis 26, 2024 | €0.01101 | €0.01264 | €0.01082 | €0.01163 | €279 | €0 |
lis 25, 2024 | €0.01092 | €0.01101 | €0.01076 | €0.01101 | €42 | €0 |
lis 23, 2024 | €0.01129 | €0.01166 | €0.01063 | €0.01064 | €28 | €0 |
lis 22, 2024 | €0.01041 | €0.01202 | €0.01039 | €0.01129 | €150 | €0 |
Statystyki cen Sienna (ERC20)
Advanced chart
Technical analysis
Informacje o Sienna (ERC20)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sienna (ERC20)?
Copy link to sectionCena wSIENNA wynosi obecnie €0.008777092862. Cena Sienna (ERC20) wynosi +12.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sienna (ERC20), aby śledzić cenę wSIENNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sienna (ERC20) z jej przeszłymi wynikami, korzystając z zakładki historii cen Sienna (ERC20) u góry tej strony.
Jaka jest całkowita podaż wSIENNA?
Copy link to sectionDostępna ilość krążących to 0.00 wSIENNA, z całkowitej maksymalnej podaży wynoszącej 0.00 wSIENNA.
Gdzie mogę kupić Sienna (ERC20)?
Copy link to sectionMożesz kupić Sienna (ERC20) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sienna (ERC20) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sienna (ERC20)?
Copy link to sectionNajprostszym sposobem inwestycji w Sienna (ERC20) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sienna (ERC20)