Sierracoin (SIERRA)
Sierracoin (SIERRA)
Cena Sierracoin wynosi €0.00, zmiana +4.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sierracoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000182375605 |
24h Niski | €0.000182375605 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sierracoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIERRA/BTC | €0.000183029728 | - | - | 0 | Niedawno |
2 |
![]() |
SIERRA/BTC | €0.000276261104 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sierracoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000182375605 | €0.000182375605 | €0.000182375605 | €0.000182375605 | €0 | €0 |
paź 18, 2024 | €0.000178712751 | €0.000183038090 | €0.000178349632 | €0.000181653220 | €0 | €0 |
paź 16, 2024 | €0.000177921959 | €0.000181178006 | €0.000177256430 | €0.000179500479 | €0 | €0 |
paź 15, 2024 | €0.000175323136 | €0.000179715949 | €0.000172215894 | €0.000177921959 | €0 | €0 |
paź 14, 2024 | €0.000166799468 | €0.000176343476 | €0.000165790294 | €0.000175323136 | €0 | €0 |
paź 11, 2024 | €0.000159974012 | €0.000168255737 | €0.000159428509 | €0.000165650269 | €0 | €0 |
paź 6, 2024 | €0.000164812295 | €0.000167119879 | €0.000164141889 | €0.000166731276 | €0 | €0 |
paź 4, 2024 | €0.000161319636 | €0.000165755033 | €0.000160514543 | €0.000164710067 | €0 | €0 |
wrz 30, 2024 | €0.000174258332 | €0.000174258332 | €0.000167428892 | €0.000168039132 | €0 | €0 |
wrz 29, 2024 | €0.000174927009 | €0.000175326982 | €0.000173749014 | €0.000174258332 | €0 | €0 |
wrz 27, 2024 | €0.000173000241 | €0.000176385816 | €0.000172183155 | €0.000174627204 | €0 | €0 |
wrz 25, 2024 | €0.000170751998 | €0.000171574349 | €0.000167109217 | €0.000167612615 | €0 | €0 |
wrz 23, 2024 | €0.000168866522 | €0.000171788854 | €0.000166806739 | €0.000168067681 | €0 | €0 |
wrz 18, 2024 | €0.000160085007 | €0.000163366220 | €0.000157565996 | €0.000163366220 | €0 | €0 |
lip 18, 2024 | €0.000170304513 | €0.000172712528 | €0.000167877549 | €0.000169795493 | €0 | €0 |
lip 14, 2024 | €0.000157148296 | €0.000162804088 | €0.000157148296 | €0.000161307470 | €0 | €0 |
lip 7, 2024 | €0.000154619028 | €0.000154917869 | €0.000147970357 | €0.000148436761 | €0 | €0 |
cze 28, 2024 | €0.000163444494 | €0.000164882795 | €0.000159227872 | €0.000160109044 | €0 | €0 |
cze 23, 2024 | €0.000170569541 | €0.000171182325 | €0.000167757955 | €0.000167757955 | €0 | €0 |
cze 14, 2024 | €0.000177192808 | €0.000178521091 | €0.000172720646 | €0.000175211465 | €0 | €0 |
maj 25, 2024 | €0.000242543604 | €0.000246092914 | €0.000242541676 | €0.000245167370 | €0 | €0 |
maj 21, 2024 | €0.000252618030 | €0.000254068893 | €0.000245071208 | €0.000248248853 | €0 | €0 |
maj 19, 2024 | €0.000236913263 | €0.000239438313 | €0.000233400788 | €0.000234611705 | €0 | €0 |
kwi 28, 2024 | €0.000224463581 | €0.000227551218 | €0.000222393085 | €0.000223341092 | €0 | €0 |
kwi 24, 2024 | €0.000235006450 | €0.000237279707 | €0.000225104590 | €0.000227415883 | €0 | €0 |
kwi 23, 2024 | €0.000236550860 | €0.000237732153 | €0.000233302545 | €0.000235006450 | €0 | €0 |
kwi 15, 2024 | €0.000232501398 | €0.000236588144 | €0.000221245265 | €0.000224466036 | €0 | €0 |
kwi 5, 2024 | €0.000242421640 | €0.000242966379 | €0.000234006343 | €0.000240235372 | €0 | €0 |
kwi 3, 2024 | €0.000231625937 | €0.000236610036 | €0.000228668647 | €0.000233823587 | €0 | €0 |
kwi 2, 2024 | €0.000246773634 | €0.000246773634 | €0.000228797049 | €0.000231625937 | €0 | €0 |
mar 29, 2024 | €0.000250409671 | €0.000250881806 | €0.000244717334 | €0.000247363006 | €0 | €0 |
mar 19, 2024 | €0.000239362525 | €0.000240809163 | €0.000218065065 | €0.000218918361 | €0 | €0 |
mar 10, 2024 | €0.000666695340 | €0.000681257087 | €0.000664680983 | €0.000671827566 | €0 | €0 |
mar 8, 2024 | €0.000651799680 | €0.000679457758 | €0.000644626986 | €0.000665381428 | €0 | €0 |
mar 7, 2024 | €0.000643373763 | €0.000662054842 | €0.000639587612 | €0.000651799680 | €0 | €0 |
lut 23, 2024 | €0.000499497791 | €0.000500995464 | €0.000492971328 | €0.000493679920 | €0 | €0 |
lut 19, 2024 | €0.000507241193 | €0.000510818123 | €0.000503342575 | €0.000503734333 | €0 | €0 |
lut 7, 2024 | €0.000419345498 | €0.000431474419 | €0.000416247578 | €0.000431363291 | €0 | €0 |
lut 5, 2024 | €0.000414375543 | €0.000423239118 | €0.000411581289 | €0.000415156778 | €0 | €0 |
sty 26, 2024 | €0.000424052717 | €0.000447905040 | €0.000422833098 | €0.000444523421 | €0 | €0 |
sty 14, 2024 | €0.000454880067 | €0.000457052006 | €0.000442993576 | €0.000443903108 | €0 | €0 |
sty 12, 2024 | €0.000492682995 | €0.000493130249 | €0.000445337111 | €0.000455143777 | €0 | €0 |
sty 2, 2024 | €0.000457404840 | €0.000487356856 | €0.000457404840 | €0.000477286803 | €0 | €0 |
gru 28, 2023 | €0.000461193823 | €0.000464749235 | €0.000449405308 | €0.000452626972 | €0 | €0 |
gru 23, 2023 | €0.000467287701 | €0.000467287701 | €0.000460287354 | €0.000464374615 | €0 | €0 |
gru 20, 2023 | €0.000449183991 | €0.000469720160 | €0.000448355571 | €0.000463222621 | €0 | €0 |
gru 18, 2023 | €0.000439775805 | €0.000453056818 | €0.000431158737 | €0.000452758273 | €0 | €0 |
gru 17, 2023 | €0.000448643324 | €0.000449197548 | €0.000439172048 | €0.000439917881 | €0 | €0 |
gru 11, 2023 | €0.000464872383 | €0.000465287410 | €0.000428703563 | €0.000438094986 | €0 | €0 |
gru 6, 2023 | €0.000468361541 | €0.000469699547 | €0.000462032851 | €0.000464390495 | €0 | €0 |
gru 5, 2023 | €0.000445627092 | €0.000470868174 | €0.000439737696 | €0.000468386975 | €0 | €0 |
gru 3, 2023 | €0.000419044111 | €0.000425747480 | €0.000417327250 | €0.000424367934 | €0 | €0 |
lis 30, 2023 | €0.000401932564 | €0.000404799578 | €0.000398837914 | €0.000400573829 | €0 | €0 |
lis 26, 2023 | €0.000401511084 | €0.000401561492 | €0.000395022805 | €0.000398138834 | €0 | €0 |
lis 23, 2023 | €0.000397546167 | €0.000399636726 | €0.000392435931 | €0.000396060156 | €0 | €0 |
lis 17, 2023 | €0.000384428608 | €0.000389447709 | €0.000381772930 | €0.000388395844 | €0 | €0 |
lis 15, 2023 | €0.000377509429 | €0.000402407529 | €0.000375862739 | €0.000402359334 | €0 | €0 |
lis 3, 2023 | €0.000370839661 | €0.000370874027 | €0.000362727783 | €0.000368798697 | €0 | €0 |
paź 31, 2023 | €0.000366443097 | €0.000368317024 | €0.000362141219 | €0.000368065607 | €0 | €0 |
paź 10, 2023 | €0.000293004924 | €0.000294222011 | €0.000290175590 | €0.000291007831 | €0 | €0 |
paź 8, 2023 | €0.000297032755 | €0.000298263801 | €0.000294921839 | €0.000296695817 | €0 | €0 |
paź 6, 2023 | €0.000291157951 | €0.000299085640 | €0.000290015980 | €0.000296805972 | €0 | €0 |
paź 5, 2023 | €0.000295076080 | €0.000298061728 | €0.000291006147 | €0.000291171525 | €0 | €0 |
paź 4, 2023 | €0.000291186939 | €0.000295254047 | €0.000289531295 | €0.000295054780 | €0 | €0 |
paź 2, 2023 | €0.000296739889 | €0.000302574288 | €0.000291304900 | €0.000292804886 | €0 | €0 |
wrz 15, 2023 | €0.000281876451 | €0.000283032076 | €0.000278888663 | €0.000283026870 | €0 | €0 |
wrz 8, 2023 | €0.000278478656 | €0.000280192853 | €0.000273287221 | €0.000275184373 | €0 | €0 |
wrz 3, 2023 | €0.000274860828 | €0.000276787582 | €0.000274221284 | €0.000275838445 | €0 | €0 |
wrz 2, 2023 | €0.000274101868 | €0.000275661400 | €0.000273635652 | €0.000274853581 | €0 | €0 |
wrz 1, 2023 | €0.000275628016 | €0.000277356215 | €0.000269882973 | €0.000274099611 | €0 | €0 |
sie 31, 2023 | €0.000289982251 | €0.000291456469 | €0.000274288038 | €0.000275624646 | €0 | €0 |
sie 30, 2023 | €0.000294284829 | €0.000294428435 | €0.000287764508 | €0.000289971922 | €0 | €0 |
sie 29, 2023 | €0.000277273570 | €0.000297526407 | €0.000275346373 | €0.000294267992 | €0 | €0 |
sie 28, 2023 | €0.000277159423 | €0.000278150532 | €0.000275006679 | €0.000277273969 | €0 | €0 |
sie 27, 2023 | €0.000276313066 | €0.000277869195 | €0.000275912565 | €0.000277151405 | €0 | €0 |
sie 26, 2023 | €0.000276712753 | €0.000277058735 | €0.000276077782 | €0.000276315494 | €0 | €0 |
sie 25, 2023 | €0.000277806933 | €0.000278266877 | €0.000274480361 | €0.000276711582 | €0 | €0 |
sie 24, 2023 | €0.000280845853 | €0.000281711476 | €0.000275746044 | €0.000277779039 | €0 | €0 |
sie 23, 2023 | €0.000276381242 | €0.000284164691 | €0.000274175963 | €0.000280828904 | €0 | €0 |
sie 22, 2023 | €0.000277399682 | €0.000277534029 | €0.000271240558 | €0.000276369021 | €0 | €0 |
sie 21, 2023 | €0.000278133103 | €0.000278229193 | €0.000275047726 | €0.000277409492 | €0 | €0 |
sie 20, 2023 | €0.000277264484 | €0.000278878263 | €0.000276373806 | €0.000278139115 | €0 | €0 |
sie 19, 2023 | €0.000276776172 | €0.000278684839 | €0.000274293466 | €0.000277253197 | €0 | €0 |
sie 18, 2023 | €0.000283147298 | €0.000284637110 | €0.000273536919 | €0.000276756464 | €0 | €0 |
sie 17, 2023 | €0.000305192371 | €0.000305325078 | €0.000271658707 | €0.000283078368 | €0 | €0 |
sie 16, 2023 | €0.000309796754 | €0.000310325274 | €0.000305197595 | €0.000305197595 | €0 | €0 |
sie 15, 2023 | €0.000312304622 | €0.000312527130 | €0.000308844368 | €0.000309798395 | €0 | €0 |
sie 14, 2023 | €0.000311080442 | €0.000314733088 | €0.000309287178 | €0.000312293761 | €0 | €0 |
sie 13, 2023 | €0.000312462408 | €0.000312727605 | €0.000310835727 | €0.000311075539 | €0 | €0 |
sie 12, 2023 | €0.000312288286 | €0.000312867960 | €0.000311797177 | €0.000312473774 | €0 | €0 |
sie 11, 2023 | €0.000312541898 | €0.000313344117 | €0.000311102866 | €0.000312287262 | €0 | €0 |
sie 10, 2023 | €0.000314153448 | €0.000315197741 | €0.000311874551 | €0.000312543009 | €0 | €0 |
sie 9, 2023 | €0.000316106033 | €0.000318980337 | €0.000312266599 | €0.000314159987 | €0 | €0 |
sie 8, 2023 | €0.000309867794 | €0.000319740111 | €0.000309108896 | €0.000316100317 | €0 | €0 |
sie 7, 2023 | €0.000308505172 | €0.000310413335 | €0.000305289605 | €0.000309874140 | €0 | €0 |
sie 6, 2023 | €0.000308595512 | €0.000309686449 | €0.000307646904 | €0.000308512556 | €0 | €0 |
sie 5, 2023 | €0.000308776144 | €0.000309085183 | €0.000307647957 | €0.000308603928 | €0 | €0 |
sie 4, 2023 | €0.000309909339 | €0.000311156522 | €0.000306916918 | €0.000308776760 | €0 | €0 |
sie 3, 2023 | €0.000309635695 | €0.000311735434 | €0.000307860386 | €0.000309931073 | €0 | €0 |
sie 2, 2023 | €0.000314651767 | €0.000318280912 | €0.000308177275 | €0.000309618923 | €0 | €0 |
Statystyki cen Sierracoin
Advanced chart
Technical analysis
Informacje o Sierracoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sierracoin?
Copy link to sectionCena SIERRA wynosi obecnie €0.00. Cena Sierracoin wynosi +8.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sierracoin, aby śledzić cenę SIERRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sierracoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Sierracoin u góry tej strony.
Jaka jest całkowita podaż SIERRA?
Copy link to sectionDostępna ilość krążących to 0.00 SIERRA, z całkowitej maksymalnej podaży wynoszącej 0.00 SIERRA.
Gdzie mogę kupić Sierracoin?
Copy link to sectionMożesz kupić Sierracoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sierracoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sierracoin?
Copy link to sectionNajprostszym sposobem inwestycji w Sierracoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sierracoin