GFORCE (GFCE)
GFORCE (GFCE)
Cena GFORCE wynosi €0.00, zmiana -1.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GFORCE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.79 |
24h Niski | €0.79 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
GFORCE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFCE/WBNB | €0.78 | - | - | 0 | Niedawno |
2 |
![]() |
GFCE/WBNB | €0.33 | - | - | 424 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GFORCE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2024 | €0.78414 | €0.78414 | €0.78414 | €0.78414 | €0 | €0 |
cze 1, 2024 | €0.80701 | €0.82255 | €0.80650 | €0.81982 | €0 | €0 |
maj 27, 2024 | €0.81559 | €0.83193 | €0.81559 | €0.82069 | €0 | €0 |
maj 17, 2024 | €0.77327 | €0.79247 | €0.77327 | €0.78885 | €0 | €0 |
maj 5, 2024 | €0.79691 | €0.80748 | €0.79129 | €0.80247 | €0 | €0 |
kwi 30, 2024 | €0.80698 | €0.81869 | €0.76062 | €0.78584 | €0 | €0 |
kwi 26, 2024 | €0.83490 | €0.83506 | €0.81450 | €0.81578 | €0 | €0 |
kwi 9, 2024 | €0.80454 | €0.80519 | €0.78762 | €0.79544 | €0 | €0 |
kwi 7, 2024 | €0.80163 | €0.80635 | €0.79336 | €0.79723 | €0 | €0 |
mar 20, 2024 | €0.69816 | €0.76606 | €0.69628 | €0.76562 | €0 | €0 |
mar 19, 2024 | €0.76243 | €0.76457 | €0.69507 | €0.69816 | €0 | €0 |
mar 18, 2024 | €0.78611 | €0.79851 | €0.74990 | €0.75904 | €0 | €0 |
mar 16, 2024 | €0.84821 | €0.87994 | €0.79463 | €0.79526 | €0 | €0 |
mar 14, 2024 | €0.86206 | €0.86254 | €0.79819 | €0.83050 | €0 | €0 |
mar 11, 2024 | €0.72742 | €0.73160 | €0.70727 | €0.72017 | €0 | €0 |
mar 10, 2024 | €0.67589 | €0.73815 | €0.67287 | €0.72742 | €0 | €0 |
mar 8, 2024 | €0.65735 | €0.67266 | €0.64645 | €0.66917 | €0 | €0 |
mar 5, 2024 | €0.58142 | €0.58831 | €0.52220 | €0.54823 | €0 | €0 |
mar 4, 2024 | €0.57530 | €0.58636 | €0.57414 | €0.58142 | €0 | €0 |
mar 2, 2024 | €0.56601 | €0.57169 | €0.56578 | €0.56947 | €0 | €0 |
mar 1, 2024 | €0.55564 | €0.56657 | €0.55514 | €0.56601 | €0 | €0 |
lut 28, 2024 | €0.54979 | €0.58782 | €0.54951 | €0.57575 | €0 | €0 |
lut 27, 2024 | €0.60758 | €0.60879 | €0.54621 | €0.54979 | €0 | €0 |
lut 26, 2024 | €0.58818 | €0.60822 | €0.58112 | €0.60758 | €0 | €0 |
lut 25, 2024 | €0.57819 | €0.58945 | €0.57371 | €0.58818 | €0 | €0 |
lut 24, 2024 | €0.56774 | €0.57867 | €0.56580 | €0.57819 | €0 | €0 |
lut 23, 2024 | €0.57821 | €0.58179 | €0.56222 | €0.56774 | €0 | €0 |
lut 22, 2024 | €0.56980 | €0.58169 | €0.56717 | €0.57821 | €0 | €0 |
lut 20, 2024 | €0.53359 | €0.54290 | €0.52710 | €0.53745 | €0 | €0 |
lut 16, 2024 | €0.53609 | €0.54970 | €0.53520 | €0.54461 | €0 | €0 |
lut 15, 2024 | €0.50573 | €0.55081 | €0.50573 | €0.53609 | €0 | €0 |
lut 12, 2024 | €0.48639 | €0.49747 | €0.48020 | €0.49676 | €0 | €0 |
lut 1, 2024 | €0.45628 | €0.45709 | €0.45229 | €0.45566 | €0 | €0 |
sty 29, 2024 | €0.46283 | €0.47148 | €0.46283 | €0.47141 | €0 | €0 |
sty 27, 2024 | €0.45880 | €0.46458 | €0.45880 | €0.46451 | €0 | €0 |
sty 23, 2024 | €0.46489 | €0.47207 | €0.44527 | €0.45164 | €0 | €0 |
sty 15, 2024 | €0.45857 | €0.48412 | €0.45819 | €0.48189 | €0 | €0 |
sty 1, 2024 | €0.47450 | €0.47882 | €0.46874 | €0.47706 | €0 | €0 |
gru 29, 2023 | €0.49298 | €0.49367 | €0.47137 | €0.47485 | €0 | €0 |
gru 28, 2023 | €0.48906 | €0.51108 | €0.48868 | €0.49298 | €0 | €0 |
gru 26, 2023 | €0.40605 | €0.45794 | €0.40357 | €0.45101 | €0 | €0 |
gru 25, 2023 | €0.40257 | €0.40661 | €0.40023 | €0.40605 | €0 | €0 |
gru 24, 2023 | €0.41254 | €0.41322 | €0.40169 | €0.40257 | €0 | €0 |
gru 23, 2023 | €0.41325 | €0.41326 | €0.40521 | €0.41254 | €0 | €0 |
gru 20, 2023 | €0.38340 | €0.39625 | €0.38228 | €0.39500 | €0 | €0 |
gru 19, 2023 | €0.36599 | €0.38589 | €0.36599 | €0.38340 | €0 | €0 |
gru 18, 2023 | €0.36495 | €0.36599 | €0.35501 | €0.36599 | €0 | €0 |
gru 17, 2023 | €0.37143 | €0.37144 | €0.36495 | €0.36495 | €0 | €0 |
gru 16, 2023 | €0.37236 | €0.37609 | €0.37142 | €0.37143 | €0 | €0 |
gru 14, 2023 | €0.38432 | €0.38555 | €0.37804 | €0.38545 | €0 | €0 |
gru 3, 2023 | €0.35231 | €0.35602 | €0.34779 | €0.35010 | €0 | €0 |
gru 2, 2023 | €0.35115 | €0.35313 | €0.34829 | €0.35231 | €0 | €0 |
lis 30, 2023 | €0.34939 | €0.35208 | €0.34764 | €0.34986 | €0 | €0 |
lis 26, 2023 | €0.35949 | €0.35998 | €0.35182 | €0.35672 | €0 | €0 |
lis 25, 2023 | €0.36161 | €0.36575 | €0.35789 | €0.35949 | €0 | €0 |
lis 16, 2023 | €0.39348 | €0.39646 | €0.37480 | €0.37682 | €0 | €0 |
lis 15, 2023 | €0.37690 | €0.39529 | €0.37687 | €0.39348 | €0 | €0 |
lis 13, 2023 | €0.38533 | €0.38885 | €0.37577 | €0.37578 | €0 | €0 |
lis 12, 2023 | €0.39024 | €0.39060 | €0.38225 | €0.38533 | €0 | €0 |
lis 11, 2023 | €0.39092 | €0.39663 | €0.38333 | €0.39024 | €0 | €0 |
lis 10, 2023 | €0.38869 | €0.40061 | €0.38674 | €0.39092 | €0 | €0 |
lis 8, 2023 | €0.38305 | €0.38574 | €0.38046 | €0.38426 | €0 | €0 |
lis 4, 2023 | €0.35839 | €0.36966 | €0.35724 | €0.36948 | €0 | €0 |
paź 31, 2023 | €0.35508 | €0.35582 | €0.34879 | €0.35174 | €0 | €0 |
paź 29, 2023 | €0.35093 | €0.35414 | €0.34835 | €0.35362 | €0 | €0 |
paź 27, 2023 | €0.34714 | €0.35813 | €0.34236 | €0.34876 | €0 | €0 |
paź 26, 2023 | €0.34596 | €0.35425 | €0.34161 | €0.34714 | €0 | €0 |
paź 21, 2023 | €0.33221 | €0.33594 | €0.32969 | €0.33221 | €0 | €0 |
paź 19, 2023 | €0.33221 | €0.33221 | €0.32479 | €0.33221 | €0 | €0 |
paź 18, 2023 | €0.33221 | €0.33261 | €0.32731 | €0.33221 | €0 | €0 |
paź 17, 2023 | €0.33467 | €0.33469 | €0.32658 | €0.33221 | €0 | €0 |
paź 16, 2023 | €0.32667 | €0.33960 | €0.32664 | €0.33467 | €0 | €0 |
paź 14, 2023 | €0.32084 | €0.32243 | €0.32065 | €0.32182 | €0 | €0 |
paź 12, 2023 | €0.32154 | €0.32184 | €0.31651 | €0.31949 | €0 | €0 |
paź 10, 2023 | €0.31044 | €0.32532 | €0.01813 | €0.32501 | €0 | €0 |
paź 9, 2023 | €0.31906 | €0.32007 | €0.30664 | €0.31041 | €0 | €0 |
paź 8, 2023 | €0.32034 | €0.32098 | €0.31612 | €0.31908 | €0 | €0 |
paź 7, 2023 | €0.32226 | €0.32261 | €0.31952 | €0.32034 | €0 | €0 |
paź 6, 2023 | €0.31796 | €0.32341 | €0.31751 | €0.32226 | €0 | €0 |
paź 4, 2023 | €0.32214 | €0.32246 | €0.31842 | €0.32210 | €0 | €0 |
paź 3, 2023 | €0.32402 | €0.32540 | €0.32092 | €0.32211 | €0 | €0 |
paź 2, 2023 | €0.32903 | €0.33389 | €0.32213 | €0.32408 | €0 | €0 |
paź 1, 2023 | €0.32410 | €0.33048 | €0.32211 | €0.32902 | €0 | €0 |
wrz 29, 2023 | €0.32457 | €0.32804 | €0.32380 | €0.32483 | €0 | €0 |
wrz 23, 2023 | €0.31853 | €0.31921 | €0.31713 | €0.31756 | €0 | €0 |
wrz 21, 2023 | €0.32354 | €0.32452 | €0.31640 | €0.31813 | €0 | €0 |
wrz 12, 2023 | €0.31302 | €0.32363 | €0.31180 | €0.31922 | €0 | €0 |
wrz 9, 2023 | €0.32601 | €0.32711 | €0.32562 | €0.32566 | €0 | €0 |
wrz 7, 2023 | €0.32687 | €0.33064 | €0.32466 | €0.32979 | €0 | €0 |
wrz 6, 2023 | €0.32600 | €0.32989 | €0.32269 | €0.32686 | €0 | €0 |
wrz 2, 2023 | €0.32461 | €0.32767 | €0.32415 | €0.32577 | €0 | €0 |
wrz 1, 2023 | €0.32925 | €0.33115 | €0.32148 | €0.32460 | €0 | €0 |
sie 31, 2023 | €0.34061 | €0.34335 | €0.32750 | €0.32924 | €0 | €0 |
sie 30, 2023 | €0.34533 | €0.34572 | €0.33794 | €0.34053 | €0 | €0 |
sie 29, 2023 | €0.33286 | €0.35527 | €0.33037 | €0.34523 | €0 | €0 |
sie 28, 2023 | €0.33228 | €0.33355 | €0.32822 | €0.33289 | €0 | €0 |
sie 27, 2023 | €0.32928 | €0.33417 | €0.32884 | €0.33223 | €0 | €0 |
sie 26, 2023 | €0.33243 | €0.33311 | €0.32913 | €0.32926 | €0 | €0 |
sie 25, 2023 | €0.33274 | €0.33369 | €0.32591 | €0.33243 | €0 | €0 |
sie 24, 2023 | €0.33206 | €0.33826 | €0.32851 | €0.33273 | €0 | €0 |
Statystyki cen GFORCE
Advanced chart
Technical analysis
Informacje o GFORCE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GFORCE?
Copy link to sectionCena GFCE wynosi obecnie €0.00. Cena GFORCE wynosi -3.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GFORCE, aby śledzić cenę GFCE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GFORCE z jej przeszłymi wynikami, korzystając z zakładki historii cen GFORCE u góry tej strony.
Jaka jest całkowita podaż GFCE?
Copy link to sectionDostępna ilość krążących to 0.00 GFCE, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 GFCE.
Gdzie mogę kupić GFORCE?
Copy link to sectionMożesz kupić GFORCE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GFORCE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GFORCE?
Copy link to sectionNajprostszym sposobem inwestycji w GFORCE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GFORCE