Stronger (STRNGR)
Stronger (STRNGR)
Cena Stronger wynosi €0.17, zmiana +2.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stronger, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002058596668 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7413 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Stronger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/STRNGR | €1,433.90 | - | - | 64 | Niedawno |
2 |
![]() |
STRNGR/USDT | €1.21 | €4,860.04 | €12,274.45 | 74,102 | Niedawno |
3 |
![]() |
WETH/STRNGR | €1,454.00 | - | - | 14,630 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stronger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.16405 | €0.17197 | €0.16405 | €0.16611 | €0 | €0 |
kwi 6, 2025 | €0.18511 | €0.18511 | €0.16247 | €0.16247 | €0 | €0 |
kwi 5, 2025 | €0.19050 | €0.19050 | €0.18511 | €0.18511 | €0 | €0 |
kwi 4, 2025 | €0.19050 | €0.19050 | €0.19050 | €0.19050 | €0 | €0 |
kwi 2, 2025 | €0.19050 | €0.19050 | €0.19050 | €0.19050 | €0 | €0 |
kwi 1, 2025 | €0.18672 | €0.19050 | €0.18659 | €0.19050 | €0 | €0 |
mar 30, 2025 | €0.19082 | €0.19082 | €0.19082 | €0.19082 | €0 | €0 |
mar 29, 2025 | €0.20429 | €0.20429 | €0.19082 | €0.19082 | €0 | €0 |
mar 28, 2025 | €0.20616 | €0.20616 | €0.20429 | €0.20429 | €0 | €0 |
mar 27, 2025 | €0.20946 | €0.20946 | €0.20616 | €0.20616 | €0 | €0 |
mar 25, 2025 | €0.21444 | €0.21444 | €0.21145 | €0.21145 | €0 | €0 |
mar 23, 2025 | €0.20278 | €0.20278 | €0.20278 | €0.20278 | €0 | €0 |
mar 22, 2025 | €0.20144 | €0.20387 | €0.20144 | €0.20278 | €1 | €0 |
mar 21, 2025 | €0.20291 | €0.20414 | €0.20144 | €0.20144 | €0 | €0 |
mar 19, 2025 | €0.19515 | €0.20751 | €0.19515 | €0.20751 | €0 | €0 |
mar 18, 2025 | €0.19251 | €0.19515 | €0.19251 | €0.19515 | €0 | €0 |
mar 17, 2025 | €0.19251 | €0.19251 | €0.19251 | €0.19251 | €0 | €0 |
mar 15, 2025 | €0.19672 | €0.19841 | €0.19411 | €0.19841 | €0 | €0 |
mar 13, 2025 | €0.19570 | €0.19570 | €0.19163 | €0.19163 | €0 | €0 |
mar 12, 2025 | €0.19621 | €0.19621 | €0.19419 | €0.19570 | €0 | €0 |
mar 11, 2025 | €0.21202 | €0.21202 | €0.19621 | €0.19621 | €13 | €0 |
mar 10, 2025 | €0.20921 | €0.21202 | €0.20921 | €0.21202 | €0 | €0 |
mar 4, 2025 | €0.25434 | €0.25839 | €0.24681 | €0.25839 | €0 | €0 |
mar 3, 2025 | €0.30235 | €0.30265 | €0.25434 | €0.25434 | €31 | €0 |
mar 2, 2025 | €0.26395 | €0.30235 | €0.26395 | €0.30235 | €22 | €0 |
mar 1, 2025 | €0.25520 | €0.27317 | €0.25520 | €0.26395 | €289 | €0 |
lut 24, 2025 | €0.32464 | €0.32464 | €0.30638 | €0.30638 | €87 | €0 |
lut 23, 2025 | €0.31970 | €0.32603 | €0.31970 | €0.32464 | €31 | €0 |
lut 21, 2025 | €0.31507 | €0.31507 | €0.30572 | €0.30572 | €120 | €0 |
lut 20, 2025 | €0.31154 | €0.31557 | €0.31154 | €0.31507 | €453 | €0 |
lut 18, 2025 | €0.31154 | €0.31154 | €0.30050 | €0.30050 | €866 | €0 |
lut 17, 2025 | €0.30541 | €0.31154 | €0.30292 | €0.31154 | €113 | €0 |
lut 15, 2025 | €0.31282 | €0.31282 | €0.30497 | €0.30497 | €426 | €0 |
lut 14, 2025 | €0.30182 | €0.31681 | €0.30182 | €0.31282 | €206 | €0 |
lut 11, 2025 | €0.30697 | €0.30697 | €0.29858 | €0.29858 | €191 | €0 |
lut 10, 2025 | €0.30396 | €0.30748 | €0.30396 | €0.30697 | €43 | €0 |
lut 9, 2025 | €0.30137 | €0.30396 | €0.30137 | €0.30396 | €17 | €0 |
lut 8, 2025 | €0.30260 | €0.30260 | €0.30137 | €0.30137 | €31 | €0 |
lut 7, 2025 | €0.31098 | €0.31983 | €0.30260 | €0.30260 | €274 | €0 |
lut 5, 2025 | €0.30703 | €0.32379 | €0.30703 | €0.32379 | €18 | €0 |
lut 4, 2025 | €0.33106 | €0.33213 | €0.30703 | €0.30703 | €67 | €0 |
lut 3, 2025 | €0.33027 | €0.33106 | €0.31919 | €0.33106 | €122 | €0 |
lut 1, 2025 | €0.38291 | €0.38291 | €0.36257 | €0.36257 | €58 | €0 |
sty 31, 2025 | €0.37886 | €0.38291 | €0.37692 | €0.38291 | €104 | €0 |
sty 30, 2025 | €0.36504 | €0.37971 | €0.36302 | €0.37886 | €397 | €0 |
sty 29, 2025 | €0.38123 | €0.38123 | €0.36411 | €0.36504 | €1,750 | €0 |
sty 28, 2025 | €0.37810 | €0.38123 | €0.37810 | €0.38123 | €64 | €0 |
sty 27, 2025 | €0.39517 | €0.39517 | €0.36717 | €0.37810 | €775 | €0 |
sty 26, 2025 | €0.39518 | €0.39969 | €0.39452 | €0.39517 | €555 | €0 |
sty 25, 2025 | €0.40867 | €0.40867 | €0.39419 | €0.39518 | €35 | €0 |
sty 24, 2025 | €0.39250 | €0.41327 | €0.39250 | €0.40867 | €1,274 | €0 |
sty 23, 2025 | €0.39279 | €0.39279 | €0.39250 | €0.39250 | €22 | €0 |
sty 15, 2025 | €0.41047 | €0.42587 | €0.40960 | €0.42587 | €311 | €0 |
sty 14, 2025 | €0.40107 | €0.41047 | €0.40033 | €0.41047 | €177 | €0 |
sty 13, 2025 | €0.41751 | €0.42178 | €0.38518 | €0.40107 | €938 | €0 |
sty 12, 2025 | €0.45731 | €0.45731 | €0.41566 | €0.41751 | €9,819 | €0 |
sty 10, 2025 | €0.48534 | €0.49946 | €0.48110 | €0.48110 | €4,280 | €0 |
sty 9, 2025 | €0.51125 | €0.51266 | €0.48534 | €0.48534 | €2,138 | €0 |
sty 7, 2025 | €0.56905 | €0.56905 | €0.56152 | €0.56152 | €36 | €0 |
sty 6, 2025 | €0.56439 | €0.57125 | €0.56439 | €0.56905 | €369 | €0 |
sty 5, 2025 | €0.60079 | €0.60079 | €0.56439 | €0.56439 | €6,418 | €0 |
sty 2, 2025 | €0.59493 | €0.60035 | €0.59004 | €0.59004 | €1,853 | €0 |
gru 31, 2024 | €0.61740 | €0.61740 | €0.60417 | €0.61031 | €861 | €0 |
gru 30, 2024 | €0.61116 | €0.62299 | €0.61116 | €0.61740 | €93 | €0 |
gru 27, 2024 | €0.61155 | €0.62380 | €0.60972 | €0.60972 | €606 | €0 |
gru 26, 2024 | €0.64129 | €0.64129 | €0.61155 | €0.61155 | €24 | €0 |
gru 25, 2024 | €0.64178 | €0.64178 | €0.63545 | €0.64129 | €249 | €0 |
gru 24, 2024 | €0.65930 | €0.66963 | €0.62635 | €0.64178 | €6,797 | €0 |
gru 23, 2024 | €0.64772 | €0.65930 | €0.64772 | €0.65930 | €508 | €0 |
gru 22, 2024 | €0.65966 | €0.65966 | €0.63720 | €0.64772 | €320 | €0 |
gru 21, 2024 | €0.67770 | €0.68631 | €0.65966 | €0.65966 | €275 | €0 |
gru 20, 2024 | €0.67871 | €0.68121 | €0.67770 | €0.67770 | €459 | €0 |
gru 19, 2024 | €0.73074 | €0.73074 | €0.67169 | €0.67871 | €124 | €0 |
gru 18, 2024 | €0.80480 | €0.80480 | €0.73074 | €0.73074 | €2,024 | €0 |
gru 17, 2024 | €0.81453 | €0.81453 | €0.80480 | €0.80480 | €604 | €0 |
gru 16, 2024 | €0.79863 | €0.82221 | €0.79087 | €0.81453 | €483 | €0 |
gru 15, 2024 | €0.78479 | €0.79863 | €0.78355 | €0.79863 | €1,518 | €0 |
gru 13, 2024 | €0.78257 | €0.83654 | €0.77453 | €0.83654 | €9,481 | €0 |
gru 12, 2024 | €0.76845 | €0.78705 | €0.76845 | €0.78257 | €1,609 | €0 |
gru 11, 2024 | €0.72393 | €0.76845 | €0.72393 | €0.76845 | €183 | €0 |
gru 10, 2024 | €0.73295 | €0.73668 | €0.71145 | €0.72393 | €6,593 | €0 |
gru 7, 2024 | €0.76267 | €0.76519 | €0.74595 | €0.76519 | €3,661 | €0 |
gru 4, 2024 | €0.67632 | €0.72618 | €0.67632 | €0.72618 | €826 | €0 |
gru 3, 2024 | €0.69233 | €0.69879 | €0.67632 | €0.67632 | €3,280 | €0 |
gru 2, 2024 | €0.71424 | €0.71859 | €0.68461 | €0.69233 | €777 | €0 |
gru 1, 2024 | €0.71076 | €0.71743 | €0.70842 | €0.71424 | €1,010 | €0 |
lis 30, 2024 | €0.69226 | €0.71937 | €0.69226 | €0.71076 | €1,311 | €0 |
lis 29, 2024 | €0.69437 | €0.69803 | €0.69166 | €0.69226 | €557 | €0 |
lis 27, 2024 | €0.66698 | €0.73869 | €0.66526 | €0.72027 | €8,233 | €0 |
lis 26, 2024 | €0.74294 | €0.75150 | €0.66698 | €0.66698 | €9,938 | €0 |
lis 24, 2024 | €0.74030 | €0.74450 | €0.71261 | €0.72539 | €1,528 | €0 |
lis 22, 2024 | €0.74056 | €0.74762 | €0.71308 | €0.72004 | €2,029 | €0 |
lis 21, 2024 | €0.68142 | €0.74222 | €0.68142 | €0.74056 | €688 | €0 |
lis 19, 2024 | €0.70151 | €0.70151 | €0.68856 | €0.68856 | €476 | €0 |
lis 18, 2024 | €0.68778 | €0.70483 | €0.68557 | €0.70151 | €868 | €0 |
lis 15, 2024 | €0.73679 | €0.73679 | €0.69342 | €0.70843 | €881 | €0 |
lis 14, 2024 | €0.74148 | €0.74148 | €0.73679 | €0.73679 | €85 | €0 |
lis 10, 2024 | €0.73914 | €0.75199 | €0.72678 | €0.72678 | €607 | €0 |
lis 9, 2024 | €0.70285 | €0.72279 | €0.70285 | €0.72279 | €130 | €0 |
lis 8, 2024 | €0.68499 | €0.70676 | €0.68499 | €0.70285 | €286 | €0 |
Statystyki cen Stronger
Advanced chart
Technical analysis
Informacje o Stronger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stronger?
Copy link to sectionCena STRNGR wynosi obecnie €0.17. Cena Stronger wynosi -16.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stronger, aby śledzić cenę STRNGR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stronger z jej przeszłymi wynikami, korzystając z zakładki historii cen Stronger u góry tej strony.
Jaka jest całkowita podaż STRNGR?
Copy link to sectionDostępna ilość krążących to 0.00 STRNGR, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 STRNGR.
Gdzie mogę kupić Stronger?
Copy link to sectionMożesz kupić Stronger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stronger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stronger?
Copy link to sectionNajprostszym sposobem inwestycji w Stronger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stronger