Creo Engine (CREO)
Creo Engine (CREO)
Cena Creo Engine wynosi €0.007269220714, zmiana +5.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Creo Engine, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000023456129 |
---|---|
24h Wysoki | €0.007288056700 |
24h Niski | €0.007109373010 |
Kapitalizacja rynkowa | €2.91M |
Wolumen handlowy (24h) | €1.02M |
Dominacja na rynku | - |
Pozycja na rynku | #1391 |
Podaż w obiegu | 400.03M |
Maksymalna podaż | 1B |
Creo Engine rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CREO/BUSD | €0.007301095312 | - | - | 10,659 | Niedawno |
2 |
![]() |
CREO/USDT | €0.007260987328 | €1,816.88 | €841.21 | 36,467 | Niedawno |
3 |
![]() |
CREO/USDT | €0.007185496192 | €101.71 | €58.81 | 322 | Niedawno |
4 |
![]() |
CREO/BUSD | €0.001171616768 | - | - | 6,024 | Niedawno |
5 |
![]() |
CREO/USDT | €0.001170209936 | €49.65 | €188.03 | 67,167 | Niedawno |
6 |
![]() |
CREO/USDT | €0.001174563152 | €31.34 | €157.35 | 66,679 | Niedawno |
7 |
![]() |
BNB/CREO | €193.25 | - | - | 177 | Niedawno |
8 |
![]() |
CREO/USDT | €0.007248493952 | €107.34 | €145.55 | 0 | Niedawno |
9 |
![]() |
USDT/CREO | €0.86 | - | - | 8 | Niedawno |
10 |
![]() |
CREO/OOE | €0.009854813920 | - | - | 149 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Creo Engine
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007504640150 | €0.007515082992 | €0.007278241951 | €0.007320889230 | €1,027,250 | €2,928,553 |
kwi 13, 2025 | €0.007607163672 | €0.007618217848 | €0.007501517698 | €0.007504613185 | €1,136,721 | €3,002,047 |
kwi 6, 2025 | €0.008228810575 | €0.008231573158 | €0.007682445568 | €0.007698465198 | €1,051,518 | €3,079,593 |
kwi 5, 2025 | €0.008192729793 | €0.008250774108 | €0.008177106239 | €0.008227865275 | €1,064,684 | €3,291,367 |
kwi 4, 2025 | €0.008208816725 | €0.008258791269 | €0.008140082779 | €0.008192729793 | €1,111,299 | €3,277,312 |
kwi 2, 2025 | €0.009062929104 | €0.009077361664 | €0.008479203429 | €0.008479203429 | €1,249,097 | €3,391,909 |
kwi 1, 2025 | €0.008904539749 | €0.009090589395 | €0.008830279982 | €0.009062929104 | €1,276,561 | €3,625,415 |
mar 31, 2025 | €0.009098593063 | €0.009110342334 | €0.008810364627 | €0.008903830196 | €1,465,543 | €3,561,772 |
mar 30, 2025 | €0.009301269320 | €0.009339965013 | €0.009090016778 | €0.009098545538 | €1,512,392 | €3,639,663 |
mar 29, 2025 | €0.009579801210 | €0.009603465433 | €0.009292889030 | €0.009301284379 | €1,547,442 | €3,720,764 |
mar 28, 2025 | €0.009929990726 | €0.009938454612 | €0.009577714436 | €0.009577747443 | €1,558,651 | €3,831,357 |
mar 27, 2025 | €0.01053 | €0.01061 | €0.009917017970 | €0.009929990726 | €1,547,595 | €3,972,263 |
mar 26, 2025 | €0.01090 | €0.01090 | €0.01052 | €0.01053 | €1,530,929 | €4,212,904 |
mar 25, 2025 | €0.01086 | €0.01160 | €0.01068 | €0.01090 | €1,663,956 | €4,358,842 |
mar 24, 2025 | €0.01075 | €0.01134 | €0.01053 | €0.01086 | €1,546,845 | €4,344,997 |
mar 23, 2025 | €0.01058 | €0.01078 | €0.01046 | €0.01075 | €1,517,224 | €4,301,049 |
mar 21, 2025 | €0.01056 | €0.01109 | €0.01043 | €0.01103 | €1,564,227 | €4,412,096 |
mar 20, 2025 | €0.01127 | €0.01142 | €0.01052 | €0.01056 | €1,492,129 | €4,224,977 |
mar 19, 2025 | €0.01151 | €0.01171 | €0.01114 | €0.01127 | €1,559,182 | €4,507,859 |
mar 18, 2025 | €0.01147 | €0.01231 | €0.01134 | €0.01151 | €1,613,391 | €4,603,537 |
mar 17, 2025 | €0.009987830282 | €0.01224 | €0.009831425615 | €0.01147 | €1,678,808 | €4,589,773 |
mar 13, 2025 | €0.009768471270 | €0.009891845159 | €0.009493877588 | €0.009548444081 | €1,488,152 | €3,819,634 |
mar 12, 2025 | €0.009715353533 | €0.009871926575 | €0.009639467330 | €0.009768471270 | €1,497,810 | €3,907,651 |
mar 11, 2025 | €0.009683984594 | €0.009830559244 | €0.009255216667 | €0.009715353533 | €1,523,393 | €3,886,403 |
mar 10, 2025 | €0.009760316427 | €0.01055 | €0.009422438704 | €0.009683273649 | €1,723,416 | €3,873,570 |
mar 8, 2025 | €0.01005 | €0.01043 | €0.009987824580 | €0.01041 | €1,688,254 | €4,162,819 |
mar 7, 2025 | €0.01100 | €0.01100 | €0.01003 | €0.01005 | €1,653,541 | €4,018,688 |
mar 6, 2025 | €0.01149 | €0.01157 | €0.01098 | €0.01100 | €1,518,252 | €4,399,016 |
mar 5, 2025 | €0.01129 | €0.01151 | €0.01113 | €0.01149 | €1,398,454 | €4,597,996 |
mar 4, 2025 | €0.01180 | €0.01194 | €0.01082 | €0.01129 | €1,666,893 | €4,515,102 |
mar 3, 2025 | €0.01392 | €0.01392 | €0.01178 | €0.01180 | €1,471,664 | €4,719,195 |
mar 2, 2025 | €0.01231 | €0.01405 | €0.01208 | €0.01392 | €1,723,195 | €5,567,613 |
mar 1, 2025 | €0.01203 | €0.01240 | €0.01195 | €0.01231 | €1,627,240 | €4,923,888 |
lut 28, 2025 | €0.01190 | €0.01204 | €0.01098 | €0.01203 | €1,695,326 | €4,814,273 |
lut 27, 2025 | €0.01255 | €0.01302 | €0.01183 | €0.01190 | €1,836,616 | €4,762,268 |
lut 26, 2025 | €0.01140 | €0.01256 | €0.01097 | €0.01255 | €1,807,187 | €5,019,338 |
lut 25, 2025 | €0.01038 | €0.01146 | €0.009895553831 | €0.01140 | €1,877,231 | €4,559,153 |
lut 24, 2025 | €0.01245 | €0.01276 | €0.01038 | €0.01039 | €1,733,166 | €4,154,895 |
lut 23, 2025 | €0.009109377791 | €0.01262 | €0.009085786118 | €0.01245 | €2,082,363 | €4,979,508 |
lut 22, 2025 | €0.009030236701 | €0.009272097815 | €0.008986223706 | €0.009109383209 | €1,436,925 | €3,643,998 |
lut 21, 2025 | €0.009206913252 | €0.009586491460 | €0.008974292654 | €0.009030236701 | €1,519,801 | €3,612,338 |
lut 20, 2025 | €0.009386641034 | €0.01005 | €0.009192001140 | €0.009206913252 | €1,464,339 | €3,683,013 |
lut 19, 2025 | €0.009028953173 | €0.009409178112 | €0.009028950668 | €0.009386656933 | €1,394,922 | €3,754,915 |
lut 18, 2025 | €0.009711420066 | €0.009771482273 | €0.008907679537 | €0.009028953687 | €1,439,234 | €3,611,824 |
lut 17, 2025 | €0.009477708079 | €0.009857473097 | €0.009364250440 | €0.009711420066 | €1,340,468 | €3,884,829 |
lut 15, 2025 | €0.01028 | €0.01031 | €0.009254472817 | €0.009366222745 | €1,424,961 | €3,746,741 |
lut 13, 2025 | €0.009071009363 | €0.01000 | €0.008936478826 | €0.009652968959 | €1,410,247 | €3,861,971 |
lut 11, 2025 | €0.01046 | €0.01059 | €0.009684727954 | €0.009720486006 | €1,468,271 | €3,888,456 |
lut 10, 2025 | €0.01070 | €0.01100 | €0.01009 | €0.01046 | €1,544,234 | €4,182,453 |
lut 8, 2025 | €0.01034 | €0.01125 | €0.009979125643 | €0.01125 | €1,566,631 | €4,501,597 |
lut 7, 2025 | €0.01099 | €0.01118 | €0.01005 | €0.01034 | €1,777,605 | €4,136,833 |
lut 6, 2025 | €0.01208 | €0.01217 | €0.01085 | €0.01099 | €2,608,307 | €4,395,939 |
lut 3, 2025 | €0.01485 | €0.01551 | €0.01357 | €0.01544 | €2,516,783 | €6,176,372 |
lut 1, 2025 | €0.01847 | €0.01847 | €0.01793 | €0.01796 | €2,552,436 | €7,180,882 |
sty 31, 2025 | €0.01732 | €0.01946 | €0.01697 | €0.01847 | €2,456,740 | €7,387,962 |
sty 30, 2025 | €0.01590 | €0.01732 | €0.01576 | €0.01732 | €2,204,624 | €6,930,427 |
sty 29, 2025 | €0.01552 | €0.01590 | €0.01510 | €0.01590 | €3,536,748 | €6,360,841 |
sty 28, 2025 | €0.01665 | €0.01730 | €0.01552 | €0.01552 | €5,306,185 | €6,209,735 |
sty 26, 2025 | €0.01974 | €0.01984 | €0.01942 | €0.01956 | €5,819,649 | €7,826,480 |
sty 25, 2025 | €0.01997 | €0.02004 | €0.01918 | €0.01974 | €5,474,964 | €7,895,579 |
sty 24, 2025 | €0.01692 | €0.02036 | €0.01682 | €0.01997 | €5,500,360 | €7,987,297 |
sty 23, 2025 | €0.01870 | €0.01872 | €0.01684 | €0.01692 | €5,129,080 | €6,770,444 |
sty 22, 2025 | €0.01902 | €0.01960 | €0.01862 | €0.01870 | €4,805,044 | €7,478,738 |
sty 21, 2025 | €0.01738 | €0.01955 | €0.01735 | €0.01902 | €4,648,265 | €7,607,189 |
sty 20, 2025 | €0.01711 | €0.01806 | €0.01621 | €0.01738 | €4,334,860 | €6,953,777 |
sty 19, 2025 | €0.02066 | €0.02079 | €0.01698 | €0.01711 | €4,246,882 | €6,843,054 |
sty 18, 2025 | €0.02417 | €0.02439 | €0.01831 | €0.02066 | €5,010,950 | €8,265,713 |
sty 17, 2025 | €0.02397 | €0.02518 | €0.02375 | €0.02417 | €5,101,991 | €9,667,435 |
sty 16, 2025 | €0.02502 | €0.02518 | €0.02394 | €0.02398 | €4,437,116 | €9,591,172 |
sty 15, 2025 | €0.02410 | €0.02502 | €0.02252 | €0.02502 | €4,075,375 | €10,007,927 |
sty 14, 2025 | €0.02520 | €0.02553 | €0.02380 | €0.02411 | €2,802,630 | €9,643,214 |
sty 12, 2025 | €0.02615 | €0.02694 | €0.02528 | €0.02531 | €2,494,247 | €10,123,001 |
sty 11, 2025 | €0.02624 | €0.02645 | €0.02575 | €0.02615 | €3,008,460 | €10,459,654 |
sty 10, 2025 | €0.02675 | €0.02739 | €0.02622 | €0.02624 | €2,878,796 | €10,496,913 |
sty 9, 2025 | €0.02861 | €0.02888 | €0.02673 | €0.02674 | €2,930,797 | €10,701,532 |
sty 7, 2025 | €0.03032 | €0.03033 | €0.02845 | €0.02858 | €2,753,385 | €11,431,341 |
sty 6, 2025 | €0.03073 | €0.03095 | €0.03013 | €0.03032 | €2,138,697 | €12,129,162 |
sty 5, 2025 | €0.03102 | €0.03145 | €0.03054 | €0.03073 | €2,279,118 | €12,293,761 |
sty 1, 2025 | €0.02914 | €0.02950 | €0.02840 | €0.02842 | €1,969,644 | €9,953,259 |
gru 31, 2024 | €0.02999 | €0.03003 | €0.02906 | €0.02914 | €2,020,905 | €10,206,448 |
gru 30, 2024 | €0.03183 | €0.03206 | €0.02921 | €0.02999 | €2,365,183 | €10,504,203 |
gru 28, 2024 | €0.03258 | €0.03354 | €0.03178 | €0.03318 | €1,918,977 | €11,622,535 |
gru 26, 2024 | €0.03425 | €0.03436 | €0.03270 | €0.03273 | €2,046,890 | €11,465,591 |
gru 25, 2024 | €0.03612 | €0.03613 | €0.03422 | €0.03425 | €2,048,730 | €11,996,885 |
gru 24, 2024 | €0.03547 | €0.03668 | €0.03513 | €0.03613 | €1,746,605 | €12,654,078 |
gru 23, 2024 | €0.03468 | €0.03548 | €0.03406 | €0.03547 | €1,351,098 | €12,424,898 |
gru 21, 2024 | €0.03595 | €0.03677 | €0.03487 | €0.03492 | €1,346,873 | €12,229,698 |
gru 20, 2024 | €0.03653 | €0.03657 | €0.03294 | €0.03595 | €1,579,927 | €12,592,953 |
gru 18, 2024 | €0.04211 | €0.04309 | €0.04088 | €0.04088 | €887,354 | €14,320,144 |
gru 15, 2024 | €0.04783 | €0.05115 | €0.04783 | €0.04827 | €1,575,124 | €16,907,593 |
gru 14, 2024 | €0.04950 | €0.05110 | €0.04699 | €0.04783 | €1,508,082 | €16,753,435 |
gru 13, 2024 | €0.05425 | €0.05747 | €0.04735 | €0.04950 | €2,827,080 | €17,337,371 |
gru 12, 2024 | €0.04725 | €0.05750 | €0.04683 | €0.05433 | €2,290,208 | €19,029,314 |
gru 11, 2024 | €0.04446 | €0.04742 | €0.04057 | €0.04725 | €1,495,077 | €16,551,506 |
gru 10, 2024 | €0.04691 | €0.04857 | €0.04166 | €0.04446 | €1,593,013 | €15,572,176 |
gru 8, 2024 | €0.05120 | €0.05516 | €0.05077 | €0.05488 | €1,350,669 | €19,222,243 |
gru 7, 2024 | €0.05656 | €0.05671 | €0.05002 | €0.05120 | €1,592,948 | €17,934,908 |
gru 6, 2024 | €0.05493 | €0.05782 | €0.05491 | €0.05656 | €1,539,967 | €19,812,187 |
gru 4, 2024 | €0.05170 | €0.05778 | €0.05092 | €0.05767 | €1,885,423 | €20,193,676 |
gru 2, 2024 | €0.05047 | €0.05055 | €0.04423 | €0.04876 | €1,521,379 | €17,077,821 |
Statystyki cen Creo Engine
Advanced chart
Technical analysis
Informacje o Creo Engine
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/Fg4TqUxx6E9L7Pya6fMUGzTD4s2jwSMzjrWeeBHvu7ZC, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9521728bF66a867BC65A93Ece4a543D817871Eb7, https://bscscan.com/token/0x9521728bF66a867BC65A93Ece4a543D817871Eb7, https://etherscan.io/token/0xe636f94a71eC52Cc61eF21787aE351AD832347B7
Jaka jest dzisiejsza cena Creo Engine?
Copy link to sectionCena CREO wynosi obecnie €0.007269220714. Cena Creo Engine wynosi -27.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Creo Engine, aby śledzić cenę CREO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Creo Engine z jej przeszłymi wynikami, korzystając z zakładki historii cen Creo Engine u góry tej strony.
Jaka jest całkowita podaż CREO?
Copy link to sectionDostępna ilość krążących to 400,026,900.00 CREO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CREO.
Gdzie mogę kupić Creo Engine?
Copy link to sectionMożesz kupić Creo Engine na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Creo Engine wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Creo Engine?
Copy link to sectionNajprostszym sposobem inwestycji w Creo Engine jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Creo Engine