Forta (FORT)
Forta (FORT)
Cena Forta wynosi €0.06, zmiana +3.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Forta, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002839499441 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €30.75M |
Wolumen handlowy (24h) | €483.21K |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #576 |
Podaż w obiegu | 480.73M |
Maksymalna podaż | 1B |
Forta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FORT/USD | €0.06 | €15,385.01 | €23,661.07 | 115,281 | Niedawno |
2 |
![]() |
FORT/USDT | €0.06 | €2,833.45 | €3,088.70 | 4,264 | Niedawno |
3 |
![]() |
FORT/USDT | €0.16 | €315.16 | €157.62 | 696 | Niedawno |
4 |
![]() |
FORT/USDC | €0.24 | - | - | 5,361 | Niedawno |
5 |
![]() |
FORT/USDT | €0.06 | €4,420.21 | €4,535.84 | 39,598 | Niedawno |
6 |
![]() |
FORT/USDT | €0.06 | €3,830.96 | €4,011.76 | 7,008 | Niedawno |
7 |
![]() |
FORT/USDT | €0.07 | - | - | 75,227 | Niedawno |
8 |
![]() |
FORT/USDT | €0.06 | €1,034.11 | €648.00 | 15,984 | Niedawno |
9 |
![]() |
FORT/USDT | €0.06 | €266.49 | €717.04 | 60,915 | Niedawno |
10 |
![]() |
FORT/USDT | €0.06 | €2,187.09 | €330.47 | 28,020 | Niedawno |
1 |
![]() |
FORT/USDT | €0.10 | - | - | 3,355 | Niedawno | Nie znaleziono danych |
Historia cen Forta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06158 | €0.07327 | €0.06158 | €0.06549 | €810,369 | €31,482,290 |
kwi 6, 2025 | €0.06754 | €0.07090 | €0.06133 | €0.06139 | €635,804 | €29,514,523 |
kwi 5, 2025 | €0.06732 | €0.06800 | €0.06668 | €0.06751 | €258,644 | €32,456,491 |
kwi 3, 2025 | €0.06963 | €0.07048 | €0.06644 | €0.06883 | €421,386 | €33,088,257 |
kwi 2, 2025 | €0.07334 | €0.07336 | €0.06954 | €0.06983 | €429,595 | €33,473,417 |
kwi 1, 2025 | €0.07310 | €0.07503 | €0.07088 | €0.07334 | €568,935 | €35,256,541 |
mar 31, 2025 | €0.06998 | €0.07666 | €0.06983 | €0.07310 | €773,312 | €35,144,022 |
mar 30, 2025 | €0.07448 | €0.07485 | €0.06966 | €0.06998 | €708,578 | €33,640,854 |
mar 29, 2025 | €0.08270 | €0.10779 | €0.07248 | €0.07453 | €6,747,296 | €35,827,196 |
mar 28, 2025 | €0.07647 | €0.09619 | €0.07089 | €0.08308 | €5,349,692 | €39,940,856 |
mar 27, 2025 | €0.06973 | €0.08181 | €0.06965 | €0.07699 | €1,636,189 | €37,011,226 |
mar 26, 2025 | €0.07033 | €0.07194 | €0.06870 | €0.06973 | €388,396 | €33,521,648 |
mar 25, 2025 | €0.07099 | €0.07141 | €0.06922 | €0.07028 | €373,102 | €33,787,692 |
mar 24, 2025 | €0.07010 | €0.07518 | €0.06898 | €0.07099 | €425,156 | €34,126,178 |
mar 22, 2025 | €0.06910 | €0.07260 | €0.06713 | €0.07001 | €765,785 | €33,655,599 |
mar 21, 2025 | €0.07306 | €0.07368 | €0.06896 | €0.06910 | €457,890 | €33,219,746 |
mar 20, 2025 | €0.07461 | €0.07514 | €0.07105 | €0.07306 | €413,033 | €35,120,974 |
mar 19, 2025 | €0.07195 | €0.07543 | €0.07195 | €0.07453 | €375,828 | €35,830,356 |
mar 18, 2025 | €0.07387 | €0.07754 | €0.07163 | €0.07195 | €912,164 | €34,588,016 |
mar 17, 2025 | €0.07307 | €0.07540 | €0.07296 | €0.07397 | €726,296 | €35,561,211 |
mar 16, 2025 | €0.07638 | €0.07650 | €0.07285 | €0.07318 | €441,531 | €35,181,734 |
mar 15, 2025 | €0.07679 | €0.07816 | €0.07505 | €0.07628 | €379,413 | €36,668,627 |
mar 14, 2025 | €0.07397 | €0.07678 | €0.07279 | €0.07678 | €712,466 | €36,912,913 |
mar 13, 2025 | €0.07792 | €0.07889 | €0.07227 | €0.07397 | €535,532 | €35,560,454 |
mar 12, 2025 | €0.07579 | €0.08472 | €0.07374 | €0.07787 | €1,075,507 | €37,471,594 |
mar 11, 2025 | €0.07276 | €0.08657 | €0.07066 | €0.07579 | €1,225,442 | €36,433,744 |
mar 10, 2025 | €0.07649 | €0.08078 | €0.07101 | €0.07276 | €915,237 | €34,976,736 |
mar 9, 2025 | €0.08242 | €0.08698 | €0.07579 | €0.07648 | €1,114,385 | €36,768,696 |
mar 8, 2025 | €0.08627 | €0.10393 | €0.08138 | €0.08236 | €2,585,488 | €39,595,671 |
mar 7, 2025 | €0.07748 | €0.10356 | €0.07513 | €0.08627 | €4,189,089 | €41,473,132 |
mar 6, 2025 | €0.08459 | €0.08668 | €0.07748 | €0.07748 | €826,200 | €37,248,100 |
mar 5, 2025 | €0.08198 | €0.09425 | €0.07648 | €0.08459 | €2,117,450 | €40,665,468 |
mar 4, 2025 | €0.08827 | €0.09166 | €0.07361 | €0.08195 | €1,857,844 | €39,412,920 |
mar 3, 2025 | €0.09705 | €0.09792 | €0.08178 | €0.08827 | €1,741,495 | €42,435,700 |
mar 2, 2025 | €0.10241 | €0.12329 | €0.09316 | €0.09705 | €9,882,793 | €46,655,793 |
mar 1, 2025 | €0.07366 | €0.12208 | €0.07092 | €0.10241 | €11,962,204 | €49,232,489 |
lut 27, 2025 | €0.07954 | €0.08129 | €0.07032 | €0.07478 | €1,237,792 | €35,947,653 |
lut 25, 2025 | €0.09089 | €0.10074 | €0.08029 | €0.08583 | €3,308,554 | €41,259,377 |
lut 24, 2025 | €0.11293 | €0.13390 | €0.08926 | €0.09089 | €12,838,683 | €43,694,578 |
lut 23, 2025 | €0.06450 | €0.15558 | €0.06384 | €0.11289 | €34,617,909 | €54,269,402 |
lut 22, 2025 | €0.06234 | €0.06841 | €0.06216 | €0.06450 | €891,349 | €31,008,475 |
lut 21, 2025 | €0.06702 | €0.06741 | €0.05756 | €0.06223 | €1,069,634 | €29,914,949 |
lut 20, 2025 | €0.06679 | €0.06785 | €0.06655 | €0.06702 | €221,201 | €32,216,605 |
lut 19, 2025 | €0.06603 | €0.06702 | €0.06603 | €0.06679 | €153,909 | €32,106,755 |
lut 18, 2025 | €0.06840 | €0.06898 | €0.06539 | €0.06603 | €223,480 | €31,744,784 |
lut 17, 2025 | €0.06831 | €0.07215 | €0.06785 | €0.06840 | €389,143 | €32,883,444 |
lut 16, 2025 | €0.06941 | €0.07012 | €0.06811 | €0.06831 | €245,346 | €32,840,848 |
lut 15, 2025 | €0.06949 | €0.08020 | €0.06832 | €0.06910 | €1,002,331 | €33,365,719 |
lut 14, 2025 | €0.06831 | €0.06975 | €0.06782 | €0.06949 | €212,151 | €33,408,509 |
lut 11, 2025 | €0.07001 | €0.07332 | €0.06814 | €0.06831 | €293,923 | €32,838,284 |
lut 10, 2025 | €0.06963 | €0.07214 | €0.06817 | €0.06962 | €378,821 | €33,469,928 |
lut 9, 2025 | €0.06768 | €0.07960 | €0.06764 | €0.06961 | €986,603 | €33,462,003 |
lut 8, 2025 | €0.06846 | €0.06899 | €0.06535 | €0.06771 | €418,792 | €32,548,988 |
lut 7, 2025 | €0.06949 | €0.07316 | €0.06779 | €0.06846 | €540,091 | €32,911,259 |
lut 6, 2025 | €0.07906 | €0.08358 | €0.06949 | €0.06949 | €1,303,348 | €33,405,223 |
lut 5, 2025 | €0.06308 | €0.09497 | €0.06205 | €0.07951 | €4,914,206 | €38,224,824 |
lut 4, 2025 | €0.07167 | €0.07200 | €0.06057 | €0.06308 | €975,821 | €30,325,762 |
lut 3, 2025 | €0.07162 | €0.07243 | €0.06045 | €0.07168 | €1,228,804 | €34,456,591 |
lut 2, 2025 | €0.08173 | €0.08187 | €0.06970 | €0.07162 | €695,207 | €34,429,542 |
lut 1, 2025 | €0.08575 | €0.08930 | €0.08113 | €0.08169 | €669,081 | €39,273,056 |
sty 31, 2025 | €0.08383 | €0.10170 | €0.08363 | €0.08576 | €1,289,332 | €41,225,059 |
sty 30, 2025 | €0.08232 | €0.08827 | €0.08215 | €0.08373 | €502,647 | €40,252,919 |
sty 28, 2025 | €0.08458 | €0.08506 | €0.08186 | €0.08201 | €299,519 | €39,423,557 |
sty 27, 2025 | €0.08713 | €0.08735 | €0.08118 | €0.08458 | €472,687 | €40,661,052 |
sty 25, 2025 | €0.08960 | €0.09191 | €0.08679 | €0.08691 | €549,051 | €41,779,650 |
sty 24, 2025 | €0.08793 | €0.09698 | €0.08637 | €0.08960 | €701,259 | €43,073,423 |
sty 23, 2025 | €0.09023 | €0.09056 | €0.08743 | €0.08792 | €395,284 | €42,268,554 |
sty 22, 2025 | €0.09463 | €0.09467 | €0.08883 | €0.09015 | €525,941 | €43,378,666 |
sty 21, 2025 | €0.08672 | €0.09885 | €0.08635 | €0.09463 | €883,947 | €45,490,122 |
sty 20, 2025 | €0.08817 | €0.09089 | €0.08492 | €0.08672 | €549,921 | €41,690,255 |
sty 19, 2025 | €0.09743 | €0.09750 | €0.08814 | €0.08817 | €946,624 | €42,387,212 |
sty 18, 2025 | €0.10201 | €0.10231 | €0.09420 | €0.09740 | €511,601 | €46,838,731 |
sty 17, 2025 | €0.09846 | €0.10513 | €0.09746 | €0.10205 | €568,845 | €49,057,049 |
sty 16, 2025 | €0.10129 | €0.10176 | €0.09748 | €0.09846 | €376,864 | €47,331,231 |
sty 15, 2025 | €0.09830 | €0.10157 | €0.09563 | €0.10157 | €514,271 | €48,827,058 |
sty 14, 2025 | €0.09573 | €0.10592 | €0.09518 | €0.09830 | €877,114 | €47,255,509 |
sty 13, 2025 | €0.09973 | €0.10523 | €0.08994 | €0.09584 | €1,014,530 | €46,074,177 |
sty 11, 2025 | €0.09687 | €0.09695 | €0.09426 | €0.09597 | €494,812 | €46,135,675 |
sty 10, 2025 | €0.09613 | €0.09784 | €0.09278 | €0.09698 | €512,219 | €46,622,435 |
sty 9, 2025 | €0.09836 | €0.09883 | €0.09526 | €0.09613 | €367,309 | €46,212,316 |
sty 8, 2025 | €0.10284 | €0.10367 | €0.09632 | €0.09836 | €640,595 | €47,284,290 |
sty 7, 2025 | €0.11223 | €0.11274 | €0.10090 | €0.10272 | €692,321 | €49,383,398 |
sty 6, 2025 | €0.11303 | €0.11698 | €0.11075 | €0.11223 | €814,371 | €53,951,761 |
sty 5, 2025 | €0.11921 | €0.11968 | €0.10932 | €0.11303 | €1,012,646 | €54,336,989 |
sty 3, 2025 | €0.10116 | €0.10778 | €0.10028 | €0.10580 | €408,227 | €51,012,679 |
sty 2, 2025 | €0.09875 | €0.10460 | €0.09858 | €0.10116 | €608,996 | €48,633,202 |
sty 1, 2025 | €0.09678 | €0.09926 | €0.09559 | €0.09875 | €273,772 | €47,473,716 |
gru 31, 2024 | €0.10106 | €0.10182 | €0.09619 | €0.09678 | €543,182 | €46,523,415 |
gru 30, 2024 | €0.09572 | €0.11889 | €0.09554 | €0.10098 | €1,400,429 | €48,546,463 |
gru 29, 2024 | €0.10256 | €0.10410 | €0.09557 | €0.09572 | €710,888 | €46,017,212 |
gru 28, 2024 | €0.09944 | €0.10245 | €0.09910 | €0.10245 | €290,369 | €49,251,638 |
gru 26, 2024 | €0.11169 | €0.11233 | €0.10082 | €0.10139 | €581,070 | €48,741,551 |
gru 25, 2024 | €0.11254 | €0.11623 | €0.10988 | €0.11169 | €730,497 | €53,691,065 |
gru 24, 2024 | €0.10690 | €0.11577 | €0.10507 | €0.11254 | €654,501 | €54,101,712 |
gru 23, 2024 | €0.10345 | €0.10814 | €0.10236 | €0.10690 | €479,346 | €51,389,149 |
gru 21, 2024 | €0.11180 | €0.11349 | €0.10480 | €0.10511 | €547,708 | €50,530,634 |
gru 20, 2024 | €0.10839 | €0.11270 | €0.10070 | €0.11180 | €847,444 | €53,747,309 |
gru 19, 2024 | €0.12006 | €0.12456 | €0.10474 | €0.10839 | €1,280,437 | €52,105,490 |
gru 17, 2024 | €0.14982 | €0.15083 | €0.13665 | €0.14199 | €1,054,178 | €68,257,169 |
gru 16, 2024 | €0.15271 | €0.15990 | €0.13869 | €0.14982 | €2,920,071 | €72,024,557 |
Statystyki cen Forta
Advanced chart
Technical analysis
Informacje o Forta
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.forta.network/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x41545f8b9472d758bb669ed8eaeeecd7a9c4ec29, https://etherscan.io/token/0x41545f8b9472d758bb669ed8eaeeecd7a9c4ec29, https://polygonscan.com/address/0x9ff62d1fc52a907b6dcba8077c2ddca6e6a9d3e1
Jaka jest dzisiejsza cena Forta?
Copy link to sectionCena FORT wynosi obecnie €0.06. Cena Forta wynosi -12.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Forta, aby śledzić cenę FORT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Forta z jej przeszłymi wynikami, korzystając z zakładki historii cen Forta u góry tej strony.
Jaka jest całkowita podaż FORT?
Copy link to sectionDostępna ilość krążących to 480,734,585.00 FORT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FORT.
Gdzie mogę kupić Forta?
Copy link to sectionMożesz kupić Forta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Forta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Forta?
Copy link to sectionNajprostszym sposobem inwestycji w Forta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Forta