SingularFarm (SING)
SingularFarm (SING)
Cena SingularFarm wynosi €0.00, zmiana +0.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SingularFarm, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005854299888 |
24h Niski | €0.005854299888 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.20M |
SingularFarm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOGECOIN/SING | €0.001563583168 | - | - | 0 | Niedawno |
2 |
![]() |
USDCE/SING | €0.88 | - | - | 7 | Niedawno |
3 |
![]() |
USDC.e/SING | €0.88 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SingularFarm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.004440856720 | €0.004618534746 | €0.004262074054 | €0.004280576561 | €77,662 | €0 |
sty 26, 2025 | €0.004251944796 | €0.004259680552 | €0.004250918919 | €0.004251561461 | €74,316 | €0 |
sty 23, 2025 | €0.004433334974 | €0.004602587200 | €0.004262001657 | €0.004283796618 | €79,131 | €0 |
sty 10, 2025 | €0.005360188117 | €0.005378428618 | €0.004850289796 | €0.005104544201 | €76,189 | €0 |
sty 8, 2025 | €0.005874945011 | €0.005975082716 | €0.005327786735 | €0.005379141114 | €98,799 | €0 |
sty 7, 2025 | €0.005904290954 | €0.005931823082 | €0.005833480370 | €0.005874945011 | €103,471 | €0 |
gru 25, 2024 | €0.006067079843 | €0.006154223193 | €0.006000182418 | €0.006002041500 | €15,738 | €0 |
gru 8, 2024 | €0.006062875004 | €0.006273619021 | €0.006042520495 | €0.006233262804 | €111,022 | €0 |
gru 4, 2024 | €0.006295057599 | €0.006355409919 | €0.006196915938 | €0.006234719911 | €115,270 | €0 |
gru 3, 2024 | €0.007131124110 | €0.007155285943 | €0.006230473572 | €0.006295057599 | €77,352 | €0 |
gru 1, 2024 | €0.007263203966 | €0.007263203966 | €0.007107255688 | €0.007147768939 | €130,514 | €0 |
lis 27, 2024 | €0.008847646601 | €0.008851199208 | €0.008546843831 | €0.008583409486 | €140,491 | €0 |
lis 25, 2024 | €0.009503204339 | €0.009555330273 | €0.008982927539 | €0.009010621488 | €161,837 | €0 |
lis 24, 2024 | €0.008890209373 | €0.01014 | €0.008863626418 | €0.009503391540 | €186,220 | €0 |
lis 21, 2024 | €0.009904272029 | €0.01034 | €0.009467328801 | €0.009825380434 | €482,631 | €0 |
lis 19, 2024 | €0.01006 | €0.01047 | €0.009786991425 | €0.01043 | €149,646 | €0 |
kwi 30, 2024 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0 | €0 |
kwi 28, 2024 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0 | €0 |
kwi 26, 2024 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0 | €0 |
kwi 21, 2024 | €0.005828985757 | €0.005828985757 | €0.005828985757 | €0.005828985757 | €0 | €0 |
kwi 19, 2024 | €0.005847472938 | €0.005847472938 | €0.005774477674 | €0.005774477674 | €12 | €0 |
kwi 18, 2024 | €0.005847472938 | €0.005847472938 | €0.005847472938 | €0.005847472938 | €0 | €0 |
kwi 14, 2024 | €0.005842033686 | €0.005842033686 | €0.005772662411 | €0.005772662411 | €3 | €0 |
kwi 7, 2024 | €0.006397599502 | €0.006397599502 | €0.006390050928 | €0.006390050928 | €0 | €0 |
kwi 4, 2024 | €0.006432656289 | €0.006432656289 | €0.006432656289 | €0.006432656289 | €0 | €0 |
kwi 3, 2024 | €0.006486999986 | €0.006486999986 | €0.006432656289 | €0.006432656289 | €4 | €0 |
mar 31, 2024 | €0.006536273105 | €0.006536552136 | €0.006536273105 | €0.006536552136 | €0 | €0 |
mar 29, 2024 | €0.006536273105 | €0.006536273105 | €0.006536273105 | €0.006536273105 | €0 | €0 |
mar 28, 2024 | €0.006534864478 | €0.006536273105 | €0.006534864478 | €0.006536273105 | €1 | €0 |
mar 27, 2024 | €0.006534864478 | €0.006534864478 | €0.006534864478 | €0.006534864478 | €0 | €0 |
mar 24, 2024 | €0.006395220906 | €0.006395374846 | €0.006395220906 | €0.006395374846 | €0 | €0 |
mar 23, 2024 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0 | €0 |
mar 22, 2024 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0 | €0 |
mar 21, 2024 | €0.006351773212 | €0.006395220906 | €0.006351773212 | €0.006395220906 | €5 | €0 |
mar 17, 2024 | €0.006780050930 | €0.006780050930 | €0.006724907093 | €0.006724907093 | €4 | €0 |
mar 14, 2024 | €0.007037787535 | €0.007037787535 | €0.007037787535 | €0.007037787535 | €0 | €0 |
mar 10, 2024 | €0.006389634164 | €0.007053757700 | €0.006389634164 | €0.007053757700 | €91 | €0 |
mar 6, 2024 | €0.006398814075 | €0.006398814075 | €0.006339012893 | €0.006339012893 | €10 | €0 |
mar 1, 2024 | €0.006256946762 | €0.006261884018 | €0.006256946762 | €0.006261884018 | €0 | €0 |
lut 29, 2024 | €0.006259441474 | €0.006259441474 | €0.006256946762 | €0.006256946762 | €0 | €0 |
lut 25, 2024 | €0.006141773349 | €0.006141773349 | €0.006135741196 | €0.006137064905 | €1 | €0 |
lut 23, 2024 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0 | €0 |
lut 22, 2024 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0 | €0 |
lut 18, 2024 | €0.005996358145 | €0.006057922708 | €0.005996358145 | €0.006057922708 | €8 | €0 |
lut 16, 2024 | €0.005906743136 | €0.005996358145 | €0.005905624578 | €0.005996358145 | €11 | €0 |
lut 13, 2024 | €0.005815896941 | €0.005815896941 | €0.005815896941 | €0.005815896941 | €0 | €0 |
lut 12, 2024 | €0.005787155805 | €0.005815896941 | €0.005787155805 | €0.005815896941 | €4 | €0 |
lut 11, 2024 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0 | €0 |
lut 10, 2024 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0 | €0 |
lut 7, 2024 | €0.005787945298 | €0.005787945298 | €0.005787945298 | €0.005787945298 | €0 | €0 |
lut 3, 2024 | €0.005762403660 | €0.005762403660 | €0.005762403660 | €0.005762403660 | €0 | €0 |
lut 1, 2024 | €0.005786630159 | €0.005786630159 | €0.005762403660 | €0.005762403660 | €3 | €0 |
sty 31, 2024 | €0.005716951157 | €0.005786630159 | €0.005716951157 | €0.005786630159 | €1 | €0 |
sty 29, 2024 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0 | €0 |
sty 28, 2024 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0 | €0 |
sty 26, 2024 | €0.005620053938 | €0.005621262079 | €0.005620053938 | €0.005621262079 | €0 | €0 |
sty 24, 2024 | €0.005680793958 | €0.005680793958 | €0.005620053938 | €0.005620053938 | €1 | €0 |
sty 23, 2024 | €0.005766007591 | €0.005766007591 | €0.005680793958 | €0.005680793958 | €16 | €0 |
sty 22, 2024 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0 | €0 |
sty 21, 2024 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0 | €0 |
sty 20, 2024 | €0.005794528812 | €0.005794528812 | €0.005766007591 | €0.005766007591 | €1 | €0 |
sty 17, 2024 | €0.005941005701 | €0.005941005701 | €0.005938447661 | €0.005938447661 | €0 | €0 |
sty 16, 2024 | €0.005941499113 | €0.005942102516 | €0.005941005701 | €0.005941005701 | €0 | €0 |
sty 14, 2024 | €0.005941499113 | €0.005941499113 | €0.005941499113 | €0.005941499113 | €0 | €0 |
sty 13, 2024 | €0.005975393406 | €0.005975393406 | €0.005941499113 | €0.005941499113 | €4 | €0 |
sty 12, 2024 | €0.005975298455 | €0.005975393406 | €0.005975298455 | €0.005975393406 | €0 | €0 |
sty 10, 2024 | €0.005758639770 | €0.005849353883 | €0.005758639770 | €0.005849353883 | €14 | €0 |
sty 9, 2024 | €0.005758639770 | €0.005758639770 | €0.005758639770 | €0.005758639770 | €0 | €0 |
sty 8, 2024 | €0.005939636007 | €0.005940861207 | €0.005758159054 | €0.005758639770 | €29 | €0 |
sty 6, 2024 | €0.005971712399 | €0.005971712399 | €0.005940693980 | €0.005940693980 | €0 | €0 |
sty 5, 2024 | €0.006095389304 | €0.006095389304 | €0.005971712399 | €0.005971712399 | €10 | €0 |
sty 3, 2024 | €0.006196610066 | €0.006196610066 | €0.006095389304 | €0.006095389304 | €17 | €0 |
sty 2, 2024 | €0.006196610066 | €0.006196610066 | €0.006196610066 | €0.006196610066 | €0 | €0 |
gru 31, 2023 | €0.006237985052 | €0.006265982289 | €0.006196610066 | €0.006196610066 | €9 | €0 |
gru 28, 2023 | €0.006237985052 | €0.006237985052 | €0.006237985052 | €0.006237985052 | €0 | €0 |
gru 27, 2023 | €0.006158557024 | €0.006237985052 | €0.006158557024 | €0.006237985052 | €12 | €0 |
gru 25, 2023 | €0.005911048440 | €0.005986786079 | €0.005911048440 | €0.005986786079 | €9 | €0 |
gru 24, 2023 | €0.005875680674 | €0.005911048440 | €0.005875680674 | €0.005911048440 | €5 | €0 |
gru 23, 2023 | €0.005875680674 | €0.005875680674 | €0.005875680674 | €0.005875680674 | €0 | €0 |
gru 21, 2023 | €0.005893683309 | €0.005893683309 | €0.005893683309 | €0.005893683309 | €0 | €0 |
gru 20, 2023 | €0.005930149766 | €0.005933391250 | €0.005890208802 | €0.005893683309 | €6 | €0 |
gru 19, 2023 | €0.005958136943 | €0.005958788340 | €0.005927672434 | €0.005929763093 | €0 | €0 |
gru 18, 2023 | €0.006011561398 | €0.006012964124 | €0.005953385675 | €0.005958660713 | €8 | €0 |
gru 17, 2023 | €0.006007845563 | €0.006012279721 | €0.006005160046 | €0.006009621842 | €0 | €0 |
gru 12, 2023 | €0.006009296777 | €0.006015139935 | €0.006004452879 | €0.006008979618 | €0 | €0 |
gru 8, 2023 | €0.005858656374 | €0.005964728737 | €0.005858656374 | €0.005959313197 | €13 | €0 |
gru 6, 2023 | €0.005859417159 | €0.005865003088 | €0.005855954841 | €0.005859320937 | €0 | €0 |
gru 5, 2023 | €0.005857565513 | €0.005860837417 | €0.005854333360 | €0.005859417159 | €0 | €0 |
gru 4, 2023 | €0.005859115424 | €0.005860941738 | €0.005854848870 | €0.005857496233 | €0 | €0 |
gru 2, 2023 | €0.005862549364 | €0.005862549364 | €0.005862549364 | €0.005862549364 | €0 | €0 |
lis 30, 2023 | €0.005862576314 | €0.005862576314 | €0.005862549364 | €0.005862549364 | €0 | €0 |
lis 29, 2023 | €0.005862044610 | €0.005863364587 | €0.005858041011 | €0.005862427767 | €0 | €0 |
lis 28, 2023 | €0.005861077771 | €0.005862044610 | €0.005861077771 | €0.005862044610 | €0 | €0 |
lis 21, 2023 | €0.006006671034 | €0.006006671034 | €0.005901369253 | €0.005904496141 | €1 | €0 |
lis 20, 2023 | €0.006006671034 | €0.006006671034 | €0.006006671034 | €0.006006671034 | €0 | €0 |
lis 17, 2023 | €0.006122272383 | €0.006130222599 | €0.006004119739 | €0.006006036769 | €23 | €0 |
lis 16, 2023 | €0.006122272383 | €0.006122272383 | €0.006122272383 | €0.006122272383 | €0 | €0 |
lis 15, 2023 | €0.006122300976 | €0.006122300976 | €0.006122272383 | €0.006122272383 | €0 | €0 |
lis 14, 2023 | €0.006092398579 | €0.006128975477 | €0.006086594067 | €0.006124354555 | €5 | €0 |
lis 13, 2023 | €0.006921109493 | €0.006921109493 | €0.006088715837 | €0.006091030256 | €4 | €0 |
Statystyki cen SingularFarm
Advanced chart
Technical analysis
Informacje o SingularFarm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SingularFarm?
Copy link to sectionCena SING wynosi obecnie €0.00. Cena SingularFarm wynosi -10.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SingularFarm, aby śledzić cenę SING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SingularFarm z jej przeszłymi wynikami, korzystając z zakładki historii cen SingularFarm u góry tej strony.
Jaka jest całkowita podaż SING?
Copy link to sectionDostępna ilość krążących to 0.00 SING, z całkowitej maksymalnej podaży wynoszącej 1,200,000.00 SING.
Gdzie mogę kupić SingularFarm?
Copy link to sectionMożesz kupić SingularFarm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SingularFarm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SingularFarm?
Copy link to sectionNajprostszym sposobem inwestycji w SingularFarm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SingularFarm