SINOVATE (SIN)
SINOVATE (SIN)
Cena SINOVATE wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SINOVATE, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 663.72M |
Maksymalna podaż | - |
SINOVATE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.002159103518 | €442.86 | €209.92 | 52,831 | Niedawno |
2 |
![]() |
SIN/BUSD | €0.002162195477 | - | - | 8,424 | Niedawno |
3 |
![]() |
SIN/USDT | €0.002159984418 | €344.44 | €642.65 | 191,452 | Niedawno |
4 |
![]() |
SIN/USDT | €0.002159984418 | €2,489.67 | €2,703.75 | 71,154 | Niedawno |
5 |
![]() |
SIN/USDT | €0.002153853354 | €383.03 | €81.79 | 93,981 | Niedawno |
6 |
![]() |
SIN/USDT | €0.002156927695 | €327.78 | €653.69 | 65,706 | Niedawno |
7 |
![]() |
BNB/SIN | €257.82 | - | - | 580 | Niedawno |
8 |
![]() |
SIN/USDT | €0.005245257387 | €364.87 | €954.90 | 9,856 | Niedawno |
9 |
![]() |
SIN/BTC | €0.000239437429 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SINOVATE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.002565359974 | €0.002575666502 | €0.002418771000 | €0.002450267180 | €485,442 | €1,844,914 |
sty 24, 2025 | €0.003099090505 | €0.003155441312 | €0.003055071941 | €0.003069582642 | €808,740 | €2,311,279 |
sty 21, 2025 | €0.002898470727 | €0.003190528421 | €0.002892924840 | €0.003184814210 | €631,133 | €2,397,987 |
sty 20, 2025 | €0.002930019501 | €0.002990320000 | €0.002787006059 | €0.002898470727 | €628,005 | €2,182,387 |
sty 17, 2025 | €0.002998824369 | €0.003429949998 | €0.002997213633 | €0.003426260767 | €414,915 | €2,579,783 |
sty 12, 2025 | €0.003268129156 | €0.003271084239 | €0.003111202899 | €0.003111969645 | €361,921 | €2,290,236 |
sty 8, 2025 | €0.003673733961 | €0.003682889900 | €0.003322774432 | €0.003336716007 | €294,051 | €2,455,637 |
sty 5, 2025 | €0.003803106288 | €0.003803670508 | €0.003679314530 | €0.003692202606 | €596,045 | €2,717,255 |
sty 4, 2025 | €0.003702520581 | €0.003848853541 | €0.003689609523 | €0.003802844143 | €633,111 | €2,798,681 |
gru 31, 2024 | €0.003039480311 | €0.003389820707 | €0.003022169363 | €0.003290326452 | €477,768 | €2,421,497 |
gru 20, 2024 | €0.002813082161 | €0.002907240854 | €0.002747095816 | €0.002904904648 | €437,203 | €2,137,848 |
gru 12, 2024 | €0.003828731884 | €0.003948969115 | €0.003813248544 | €0.003888159619 | €565,322 | €2,795,370 |
gru 8, 2024 | €0.004582668293 | €0.004585959192 | €0.004169674278 | €0.004169674278 | €363,193 | €2,997,763 |
gru 4, 2024 | €0.003752995939 | €0.004447779585 | €0.003702971891 | €0.004323266781 | €370,128 | €3,095,218 |
gru 3, 2024 | €0.003071970483 | €0.003827078905 | €0.003067568524 | €0.003752995939 | €400,357 | €2,686,936 |
lis 26, 2024 | €0.002676314070 | €0.002710831507 | €0.002637259725 | €0.002654056684 | €220,620 | €1,900,156 |
lis 25, 2024 | €0.002744488707 | €0.002760180448 | €0.002667824211 | €0.002676130850 | €231,405 | €1,915,960 |
lis 23, 2024 | €0.002569895969 | €0.002687481152 | €0.002556280582 | €0.002645636595 | €186,303 | €1,891,482 |
lis 17, 2024 | €0.002651141068 | €0.002691268252 | €0.002649125228 | €0.002669935842 | €159,150 | €1,908,855 |
lis 15, 2024 | €0.002660937524 | €0.002727619831 | €0.002659113925 | €0.002692529900 | €142,457 | €1,884,621 |
lis 10, 2024 | €0.002583578392 | €0.002666047467 | €0.002552086739 | €0.002556740181 | €260,303 | €1,789,592 |
lis 1, 2024 | €0.002551112753 | €0.002556144781 | €0.002422326232 | €0.002425990637 | €241,115 | €1,698,058 |
paź 27, 2024 | €0.002697290074 | €0.002865230454 | €0.002628738229 | €0.002730309584 | €358,133 | €1,911,064 |
paź 15, 2024 | €0.003124748423 | €0.003125696000 | €0.002905612032 | €0.003045196379 | €49,133 | €2,085,790 |
paź 14, 2024 | €0.003183240876 | €0.003190861813 | €0.003087238675 | €0.003124748423 | €21,352 | €2,140,278 |
wrz 28, 2024 | €0.003467344476 | €0.003675844644 | €0.003459893578 | €0.003475996056 | €613,559 | €2,380,941 |
wrz 24, 2024 | €0.003056862697 | €0.003204402569 | €0.003031784132 | €0.003200675638 | €765,063 | €2,192,284 |
wrz 23, 2024 | €0.003093952246 | €0.003133363105 | €0.003036094413 | €0.003056320610 | €772,890 | €2,093,409 |
lip 17, 2024 | €0.003697467339 | €0.003710113112 | €0.003499892955 | €0.003532751797 | €999,759 | €2,366,746 |
wrz 3, 2023 | €0.002178497922 | €0.002220132798 | €0.002069290595 | €0.002074382029 | €406,045 | €1,072,457 |
wrz 2, 2023 | €0.002353902586 | €0.002354657526 | €0.002163030547 | €0.002178537257 | €424,773 | €1,126,305 |
cze 9, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 8, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 7, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 6, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 5, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 4, 2023 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 3, 2023 | €0.000240097119 | €0.000240097119 | €0.000239433350 | €0.000239433350 | €0 | €158,916 |
cze 2, 2023 | €0.000236334999 | €0.000240389707 | €0.000234497037 | €0.000240093870 | €0 | €159,354 |
cze 1, 2023 | €0.005209650681 | €0.005713883620 | €0.004816447088 | €0.004817774563 | €669,657 | €2,157,162 |
maj 31, 2023 | €0.004867161023 | €0.005265382836 | €0.004738272518 | €0.005209567846 | €453,134 | €2,332,588 |
maj 30, 2023 | €0.000488930043 | €0.000493685380 | €0.000243338908 | €0.000488234057 | €16 | €324,049 |
maj 29, 2023 | €0.000494873907 | €0.000500034498 | €0.000485828526 | €0.000488933935 | €0 | €324,514 |
maj 28, 2023 | €0.000473161911 | €0.000496024214 | €0.000240768944 | €0.000494830167 | €23 | €328,427 |
maj 27, 2023 | €0.000470799667 | €0.000473313980 | €0.000469325013 | €0.000473170947 | €0 | €314,052 |
maj 26, 2023 | €0.000466467607 | €0.000473306871 | €0.000464311873 | €0.000470796156 | €5 | €312,475 |
maj 25, 2023 | €0.000464178724 | €0.000467743192 | €0.000457323506 | €0.000466461428 | €0 | €309,598 |
maj 24, 2023 | €0.000239814652 | €0.000469205322 | €0.000234722783 | €0.000464215875 | €1,013 | €308,108 |
maj 23, 2023 | €0.000473312258 | €0.000483224154 | €0.000239105277 | €0.000239829066 | €452 | €159,179 |
maj 22, 2023 | €0.000471433502 | €0.000476220764 | €0.000236216329 | €0.000473309488 | €54 | €314,144 |
maj 21, 2023 | €0.000477723251 | €0.000479815880 | €0.000236481502 | €0.000471430980 | €41 | €312,897 |
maj 20, 2023 | €0.000473706206 | €0.000478047347 | €0.000236554446 | €0.000477757376 | €241 | €317,096 |
maj 19, 2023 | €0.000472881739 | €0.000477680273 | €0.000471875925 | €0.000473676263 | €0 | €314,387 |
maj 18, 2023 | €0.005296435973 | €0.005530432649 | €0.005253541415 | €0.005351646792 | €649,901 | €2,302,550 |
maj 17, 2023 | €0.005503114769 | €0.005503114769 | €0.005227456109 | €0.005296308795 | €697,210 | €2,278,741 |
maj 16, 2023 | €0.005164111809 | €0.005646773130 | €0.005136979990 | €0.005502529388 | €823,668 | €2,367,467 |
maj 15, 2023 | €0.004875099398 | €0.005183102582 | €0.004874060657 | €0.005163589146 | €656,992 | €2,221,638 |
maj 14, 2023 | €0.004902692233 | €0.005027931000 | €0.004820678257 | €0.004875099420 | €594,345 | €2,097,515 |
maj 13, 2023 | €0.004876053264 | €0.004980899621 | €0.004705720039 | €0.004902765366 | €602,088 | €2,109,419 |
maj 12, 2023 | €0.004937127154 | €0.004968340549 | €0.004769608265 | €0.004890420355 | €527,947 | €2,104,107 |
maj 11, 2023 | €0.005247103800 | €0.005295908366 | €0.004888407751 | €0.004935761005 | €580,196 | €2,123,615 |
maj 10, 2023 | €0.005497228978 | €0.005550530966 | €0.005217540888 | €0.005246449406 | €489,914 | €2,257,289 |
maj 9, 2023 | €0.005938232787 | €0.006082855625 | €0.005475287056 | €0.005496887679 | €558,606 | €2,365,040 |
maj 8, 2023 | €0.006256512762 | €0.006258507578 | €0.005784024737 | €0.005937649383 | €571,495 | €2,554,678 |
maj 7, 2023 | €0.006809666425 | €0.006850911350 | €0.006190993758 | €0.006255758569 | €543,577 | €2,691,545 |
maj 6, 2023 | €0.007307093395 | €0.007542746062 | €0.006776403913 | €0.006793293595 | €522,802 | €2,922,820 |
maj 5, 2023 | €0.007449451914 | €0.007670677264 | €0.006825447761 | €0.007329179273 | €585,507 | €3,153,385 |
maj 4, 2023 | €0.007850167627 | €0.007852474143 | €0.007406522440 | €0.007449789700 | €492,315 | €3,168,029 |
maj 3, 2023 | €0.007317473353 | €0.008356815494 | €0.007219243125 | €0.007850338074 | €658,939 | €3,338,362 |
maj 2, 2023 | €0.007399758554 | €0.007560142098 | €0.007053888638 | €0.007317084857 | €428,458 | €3,111,596 |
maj 1, 2023 | €0.007607920541 | €0.007654737165 | €0.007359135064 | €0.007398027478 | €470,769 | €3,146,017 |
kwi 30, 2023 | €0.008789700565 | €0.009443249670 | €0.007462732170 | €0.007606864407 | €620,629 | €3,234,825 |
kwi 29, 2023 | €0.008987019424 | €0.009202716545 | €0.008667906551 | €0.008789398539 | €469,003 | €3,737,698 |
kwi 28, 2023 | €0.009593263643 | €0.009688120534 | €0.008986030160 | €0.009044992934 | €378,144 | €3,846,390 |
kwi 27, 2023 | €0.009818003720 | €0.009823524153 | €0.009113726983 | €0.009594658192 | €492,550 | €4,080,136 |
kwi 26, 2023 | €0.01102 | €0.01132 | €0.009623090335 | €0.009818761523 | €510,810 | €4,175,436 |
kwi 25, 2023 | €0.01139 | €0.01167 | €0.01077 | €0.01102 | €525,956 | €4,686,922 |
kwi 24, 2023 | €0.01046 | €0.01199 | €0.01030 | €0.01139 | €949,170 | €4,844,924 |
kwi 23, 2023 | €0.009843820471 | €0.01053 | €0.009640594944 | €0.01046 | €499,938 | €4,448,111 |
kwi 22, 2023 | €0.009788558526 | €0.01083 | €0.008871304433 | €0.009843820473 | €643,799 | €4,186,092 |
kwi 21, 2023 | €0.01004 | €0.01054 | €0.009690406801 | €0.009788558261 | €604,582 | €4,162,592 |
kwi 20, 2023 | €0.01165 | €0.01308 | €0.009888347498 | €0.01004 | €1,489,120 | €4,269,731 |
kwi 19, 2023 | €0.009961333589 | €0.01255 | €0.009741256397 | €0.01164 | €1,792,131 | €4,950,850 |
kwi 18, 2023 | €0.01056 | €0.01400 | €0.009841516759 | €0.009960559021 | €2,997,627 | €4,235,735 |
kwi 17, 2023 | €0.007288100574 | €0.01152 | €0.006994515407 | €0.01056 | €2,840,707 | €4,491,195 |
kwi 16, 2023 | €0.007525907657 | €0.007635272984 | €0.007278343552 | €0.007288415079 | €371,754 | €3,099,404 |
kwi 15, 2023 | €0.007682285336 | €0.008509702710 | €0.007494893050 | €0.007547331116 | €456,077 | €2,907,615 |
kwi 14, 2023 | €0.007420765983 | €0.007704426375 | €0.007157046078 | €0.007683556671 | €539,911 | €2,960,096 |
kwi 13, 2023 | €0.007938246553 | €0.007966379356 | €0.007059912458 | €0.007420765908 | €485,136 | €2,858,856 |
kwi 12, 2023 | €0.008380971456 | €0.008427092964 | €0.007926432590 | €0.007944950144 | €413,965 | €3,060,798 |
kwi 11, 2023 | €0.007885587016 | €0.008638978348 | €0.007782897795 | €0.008379184204 | €576,293 | €3,228,087 |
kwi 10, 2023 | €0.007095403556 | €0.007916055266 | €0.007094049286 | €0.007885868262 | €547,052 | €3,038,037 |
kwi 9, 2023 | €0.006961264212 | €0.007311688426 | €0.006957994600 | €0.007100930564 | €371,782 | €2,735,639 |
kwi 8, 2023 | €0.006938933017 | €0.007156374511 | €0.006549685787 | €0.006961414278 | €430,730 | €2,500,893 |
kwi 7, 2023 | €0.006116893382 | €0.007388934081 | €0.006101715809 | €0.006941872121 | €683,642 | €2,493,873 |
kwi 6, 2023 | €0.006580505352 | €0.006582432023 | €0.006045211388 | €0.006134865213 | €322,350 | €2,203,955 |
kwi 5, 2023 | €0.006245719178 | €0.007267199029 | €0.006113839810 | €0.006580421857 | €589,280 | €2,364,022 |
kwi 4, 2023 | €0.005578025934 | €0.006371835014 | €0.005542742432 | €0.006242287580 | €437,444 | €2,242,547 |
kwi 3, 2023 | €0.005358872550 | €0.005685223263 | €0.005358872550 | €0.005578026017 | €357,022 | €2,003,910 |
kwi 2, 2023 | €0.005260531277 | €0.005402966964 | €0.005159535478 | €0.005358326848 | €437,219 | €1,924,983 |
Statystyki cen SINOVATE
Advanced chart
Technical analysis
Informacje o SINOVATE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SINOVATE?
Copy link to sectionCena SIN wynosi obecnie €0.00. Cena SINOVATE wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SINOVATE, aby śledzić cenę SIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SINOVATE z jej przeszłymi wynikami, korzystając z zakładki historii cen SINOVATE u góry tej strony.
Jaka jest całkowita podaż SIN?
Copy link to sectionDostępna ilość krążących to 663,717,042.40 SIN, z całkowitej maksymalnej podaży wynoszącej 0.00 SIN.
Gdzie mogę kupić SINOVATE?
Copy link to sectionMożesz kupić SINOVATE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SINOVATE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SINOVATE?
Copy link to sectionNajprostszym sposobem inwestycji w SINOVATE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SINOVATE