Saddle (SDL)
Saddle (SDL)
Cena Saddle wynosi €0.00, zmiana +9.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Saddle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000044374724 |
24h Niski | €0.000044374724 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Saddle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINK/SDL | €5.95 | - | - | 13,402 | Niedawno |
2 |
![]() |
SDL/USDT | €0.001852893869 | €415.48 | €27.19 | 71,623 | Niedawno |
3 |
![]() |
SDL/USDT | €0.003666887194 | €169.96 | €200.54 | 2,322 | Niedawno |
4 |
![]() |
WETH/SDL | €1,277.68 | - | - | 150 | Niedawno |
5 |
![]() |
WETH/SDL | €1,402.81 | - | - | 80 | Niedawno |
6 |
![]() |
SDL/USDT | €0.000335481956 | - | - | 25,407 | Niedawno |
7 |
![]() |
WETH/SDL | €1,452.90 | - | - | 1,602 | Niedawno |
8 |
![]() |
WETH/SDL | €1,456.40 | - | - | 4,422 | Niedawno |
9 |
![]() |
SDL/USDT | €0.000335481956 | - | - | 25,407 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Saddle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.55056 | €0.57511 | €0.54985 | €0.57502 | €17,027 | €0 |
sty 26, 2025 | €0.63778 | €0.65897 | €0.62776 | €0.64680 | €16,135 | €0 |
sty 24, 2025 | €0.60120 | €0.64170 | €0.59364 | €0.60885 | €41,757 | €0 |
sty 22, 2025 | €0.60082 | €0.61189 | €0.57611 | €0.58746 | €27,739 | €0 |
sty 17, 2025 | €0.50972 | €0.54082 | €0.50972 | €0.54082 | €13,537 | €0 |
sty 13, 2025 | €0.50413 | €0.50434 | €0.46315 | €0.49752 | €27,222 | €0 |
gru 18, 2024 | €0.79056 | €0.79142 | €0.70677 | €0.70694 | €19,740 | €0 |
gru 8, 2024 | €0.64895 | €0.75303 | €0.64895 | €0.73821 | €98,427 | €0 |
gru 4, 2024 | €0.55310 | €0.56181 | €0.54489 | €0.54827 | €44,241 | €0 |
gru 1, 2024 | €0.44099 | €0.44099 | €0.42414 | €0.43024 | €12,156 | €0 |
lis 23, 2024 | €0.42757 | €0.44889 | €0.42756 | €0.44346 | €14,465 | €0 |
lis 21, 2024 | €0.35619 | €0.37576 | €0.35449 | €0.36565 | €13,746 | €0 |
lis 19, 2024 | €0.36353 | €0.38604 | €0.35087 | €0.36245 | €67,445 | €0 |
lis 14, 2024 | €0.31723 | €0.32948 | €0.31706 | €0.31749 | €4,947 | €0 |
lis 7, 2024 | €0.25004 | €0.27980 | €0.25004 | €0.27171 | €101,810 | €0 |
paź 31, 2024 | €0.23160 | €0.23319 | €0.21663 | €0.21663 | €525 | €0 |
paź 15, 2024 | €0.20027 | €0.20707 | €0.19313 | €0.19485 | €11,655 | €0 |
cze 24, 2024 | €0.33284 | €0.33284 | €0.32903 | €0.32903 | €634 | €0 |
maj 22, 2024 | €0.41746 | €0.42111 | €0.41598 | €0.41598 | €199 | €0 |
lis 29, 2023 | €0.47665 | €0.47687 | €0.42419 | €0.42490 | €29,499 | €0 |
wrz 28, 2023 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
wrz 27, 2023 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
wrz 22, 2023 | €4.02 | €4.44 | €4.02 | €4.44 | €71 | €0 |
wrz 9, 2023 | €0.000176496228 | €0.000176496228 | €0.000145480573 | €0.000145979825 | €231 | €0 |
wrz 8, 2023 | €0.000206965771 | €0.000208169741 | €0.000174604896 | €0.000176501872 | €123 | €0 |
wrz 7, 2023 | €0.000214909896 | €0.000241602793 | €0.000150613954 | €0.000207015680 | €1,024 | €0 |
wrz 6, 2023 | €0.000218795978 | €0.000219589385 | €0.000214643253 | €0.000214973114 | €29 | €0 |
wrz 5, 2023 | €0.000258778308 | €0.000258778308 | €0.000218155502 | €0.000218773098 | €194 | €0 |
wrz 4, 2023 | €0.000259294236 | €0.000260365259 | €0.000258589584 | €0.000258778308 | €0 | €0 |
wrz 3, 2023 | €0.000287263505 | €0.000287560587 | €0.000259104946 | €0.000259283700 | €106 | €0 |
wrz 2, 2023 | €0.000236740857 | €0.000287560925 | €0.000195420436 | €0.000287217887 | €699 | €0 |
wrz 1, 2023 | €0.000236647198 | €0.000237671259 | €0.000236097712 | €0.000236740857 | €0 | €0 |
sie 31, 2023 | €0.000265948855 | €0.000265948855 | €0.000235349835 | €0.000236614347 | €111 | €0 |
sie 30, 2023 | €0.000231860544 | €0.000268379745 | €0.000229621589 | €0.000265991629 | €51 | €0 |
sie 29, 2023 | €0.000183362150 | €0.000233562589 | €0.000182110705 | €0.000231869669 | €418 | €0 |
sie 28, 2023 | €0.000206343560 | €0.000206343560 | €0.000182097659 | €0.000183411354 | €140 | €0 |
sie 27, 2023 | €0.000107085425 | €0.000206431865 | €0.000107085425 | €0.000206359745 | €698 | €0 |
sie 26, 2023 | €0.000182310288 | €0.000182399854 | €0.000107042452 | €0.000107085425 | €474 | €0 |
sie 25, 2023 | €0.000457399029 | €0.000457638682 | €0.000116127429 | €0.000182310287 | €3,747 | €0 |
sie 24, 2023 | €0.000521566073 | €0.000522460966 | €0.000340704176 | €0.000457478107 | €1,514 | €0 |
sie 23, 2023 | €0.000368664148 | €0.000582042114 | €0.000341167979 | €0.000521504982 | €37,975 | €0 |
sie 22, 2023 | €0.000814313142 | €0.000814314107 | €0.000367477988 | €0.000368664146 | €168,384 | €0 |
sie 21, 2023 | €0.000830361546 | €0.000830654501 | €0.000806457894 | €0.000814201008 | €9,005 | €0 |
sie 20, 2023 | €0.000818830850 | €0.000974163189 | €0.000809685571 | €0.000830319981 | €14,738 | €0 |
sie 19, 2023 | €0.000992708047 | €0.000997654991 | €0.000816888462 | €0.000818706439 | €53,948 | €0 |
sie 18, 2023 | €0.001184971175 | €0.001338147630 | €0.000796175884 | €0.000992534279 | €81,622 | €0 |
sie 17, 2023 | €0.001473296333 | €0.001506315518 | €0.001154725264 | €0.001184971184 | €22,754 | €0 |
sie 16, 2023 | €0.001607635349 | €0.001608510156 | €0.001238755397 | €0.001473646034 | €27,379 | €0 |
sie 15, 2023 | €0.001548420035 | €0.001642290909 | €0.001543532146 | €0.001607674935 | €27,170 | €0 |
sie 14, 2023 | €0.001740225995 | €0.001742913625 | €0.001424788069 | €0.001548614441 | €52,452 | €0 |
sie 13, 2023 | €0.001744826319 | €0.001766921601 | €0.001703946748 | €0.001740422948 | €29,027 | €0 |
sie 12, 2023 | €0.001694287481 | €0.001752679598 | €0.001597204914 | €0.001745074483 | €20,561 | €0 |
sie 11, 2023 | €0.001864936510 | €0.002347569895 | €0.001556821892 | €0.001694213510 | €73,123 | €0 |
sie 10, 2023 | €0.001691248972 | €0.001895089680 | €0.001669667860 | €0.001864973129 | €24,584 | €0 |
sie 9, 2023 | €0.001864552016 | €0.001941653567 | €0.001516443046 | €0.001691757020 | €62,291 | €0 |
sie 8, 2023 | €0.002356600454 | €0.002799759652 | €0.001865432604 | €0.001865432604 | €154,810 | €0 |
sie 7, 2023 | €0.002268051636 | €0.002937431672 | €0.002195340077 | €0.002356639259 | €30,629 | €0 |
sie 6, 2023 | €0.002369916007 | €0.002369916007 | €0.002234483850 | €0.002266283204 | €6,351 | €0 |
sie 5, 2023 | €0.002100912093 | €0.002678637258 | €0.002098698607 | €0.002369239368 | €38,747 | €0 |
sie 4, 2023 | €0.002115659421 | €0.002124691702 | €0.002006369418 | €0.002100949816 | €3,026 | €0 |
sie 3, 2023 | €0.002209749185 | €0.002215408153 | €0.001988989755 | €0.002115659436 | €9,592 | €0 |
sie 2, 2023 | €0.002148660855 | €0.002215395853 | €0.002141895194 | €0.002209749095 | €3,435 | €0 |
sie 1, 2023 | €0.002132855351 | €0.002176794614 | €0.002087962942 | €0.002148729545 | €6,068 | €0 |
lip 31, 2023 | €0.002414498767 | €0.002429560214 | €0.002042620526 | €0.002132834305 | €12,306 | €0 |
lip 30, 2023 | €0.002591724792 | €0.002742113345 | €0.002113454752 | €0.002415127588 | €49,754 | €0 |
lip 29, 2023 | €0.002269395083 | €0.003013282220 | €0.002077509105 | €0.002591222978 | €84,325 | €0 |
lip 28, 2023 | €0.002300480625 | €0.002301768902 | €0.002119028972 | €0.002269291130 | €12,911 | €0 |
lip 27, 2023 | €0.002142951774 | €0.002403154146 | €0.002142951774 | €0.002300886381 | €24,669 | €0 |
lip 26, 2023 | €0.002256425168 | €0.002348726802 | €0.002128093709 | €0.002142832911 | €11,436 | €0 |
lip 25, 2023 | €0.002312989957 | €0.002322096442 | €0.002248306441 | €0.002255065386 | €5,164 | €0 |
lip 24, 2023 | €0.002606044353 | €0.002689403882 | €0.002309553713 | €0.002312706781 | €14,622 | €0 |
lip 23, 2023 | €0.002613316773 | €0.002680744471 | €0.002565062013 | €0.002607393708 | €6,038 | €0 |
lip 22, 2023 | €0.002526828185 | €0.002687997756 | €0.002510908729 | €0.002612814724 | €8,388 | €0 |
lip 21, 2023 | €0.002521161706 | €0.002540070000 | €0.002513857448 | €0.002527338996 | €2,606 | €0 |
lip 20, 2023 | €0.002600564730 | €0.002600564730 | €0.002504946078 | €0.002521388928 | €3,744 | €0 |
lip 19, 2023 | €0.002572826894 | €0.002682610362 | €0.002572781408 | €0.002600313913 | €3,120 | €0 |
lip 18, 2023 | €0.002564521952 | €0.002578659466 | €0.002492011430 | €0.002573490559 | €3,362 | €0 |
lip 17, 2023 | €0.002664583739 | €0.002702530593 | €0.002543405769 | €0.002565155353 | €9,407 | €0 |
lip 16, 2023 | €0.002834174646 | €0.002880434757 | €0.002664549324 | €0.002665683326 | €14,798 | €0 |
lip 15, 2023 | €0.002870572549 | €0.002872725164 | €0.002833514242 | €0.002834007423 | €4,201 | €0 |
lip 14, 2023 | €0.003281093041 | €0.003304118122 | €0.002814681652 | €0.002868584724 | €13,145 | €0 |
lip 13, 2023 | €0.003091408190 | €0.003284227932 | €0.002998737271 | €0.003279858523 | €8,103 | €0 |
lip 12, 2023 | €0.003052997469 | €0.003136163464 | €0.003033110928 | €0.003091451658 | €2,545 | €0 |
lip 11, 2023 | €0.002890520383 | €0.003057559518 | €0.002885745585 | €0.003053184344 | €9,520 | €0 |
lip 10, 2023 | €0.003018130725 | €0.003102370046 | €0.002875975218 | €0.002890520346 | €9,647 | €0 |
lip 9, 2023 | €0.002989599554 | €0.003025135279 | €0.002956987413 | €0.003018053919 | €4,780 | €0 |
lip 8, 2023 | €0.003164631657 | €0.003171930174 | €0.002956853479 | €0.002989599538 | €5,112 | €0 |
lip 7, 2023 | €0.003139725771 | €0.003200943389 | €0.003111397221 | €0.003164077765 | €6,622 | €0 |
lip 6, 2023 | €0.002709467691 | €0.003254704309 | €0.002694780933 | €0.003139954117 | €12,637 | €0 |
lip 5, 2023 | €0.003229177999 | €0.003236443801 | €0.002702326865 | €0.002709368899 | €8,863 | €0 |
lip 4, 2023 | €0.003188954747 | €0.003465923946 | €0.003175776114 | €0.003229177970 | €32,027 | €0 |
lip 3, 2023 | €0.002955083851 | €0.003205066123 | €0.002952387765 | €0.003189092697 | €31,333 | €0 |
lip 2, 2023 | €0.003155110521 | €0.003156898480 | €0.002954415992 | €0.002954770277 | €19,454 | €0 |
lip 1, 2023 | €0.003438701070 | €0.003469542941 | €0.003144184800 | €0.003155140393 | €17,833 | €0 |
cze 30, 2023 | €0.003822482095 | €0.004137650897 | €0.003079562078 | €0.003438309575 | €191,514 | €0 |
cze 29, 2023 | €0.004318696905 | €0.005182030971 | €0.003190071104 | €0.003823848706 | €146,835 | €0 |
cze 28, 2023 | €0.004460390670 | €0.005416894587 | €0.004081019728 | €0.004318696671 | €213,656 | €0 |
cze 27, 2023 | €0.003660307782 | €0.004465853877 | €0.003656450207 | €0.004460021777 | €69,825 | €0 |
cze 26, 2023 | €0.003699940299 | €0.003726503126 | €0.003627721950 | €0.003659821459 | €2,811 | €0 |
cze 25, 2023 | €0.003734715524 | €0.003853019375 | €0.003678034104 | €0.003700071897 | €6,712 | €0 |
Statystyki cen Saddle
Advanced chart
Technical analysis
Informacje o Saddle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Saddle?
Copy link to sectionCena SDL wynosi obecnie €0.00. Cena Saddle wynosi -75.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Saddle, aby śledzić cenę SDL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Saddle z jej przeszłymi wynikami, korzystając z zakładki historii cen Saddle u góry tej strony.
Jaka jest całkowita podaż SDL?
Copy link to sectionDostępna ilość krążących to 0.00 SDL, z całkowitej maksymalnej podaży wynoszącej 0.00 SDL.
Gdzie mogę kupić Saddle?
Copy link to sectionMożesz kupić Saddle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Saddle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Saddle?
Copy link to sectionNajprostszym sposobem inwestycji w Saddle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Saddle