Pi (PI)
Pi (PI)
Cena Pi wynosi €0.66, zmiana +25.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006364908338 |
---|---|
24h Wysoki | €0.67 |
24h Niski | €0.65 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.44M |
Dominacja na rynku | - |
Pozycja na rynku | #3163 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Pi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PI/USDT | €0.002047701488 | €19.93 | €5.46 | 10,678 | Niedawno |
2 |
![]() |
PI/BTC | €0.001964972688 | €2.01 | €68.11 | 3,369 | Niedawno |
3 |
![]() |
PI/USDT | €0.004179989856 | €6.15 | €77.45 | 0 | Niedawno |
4 |
![]() |
PI/USDT | €36.86 | €788.14 | €11.20 | 62,266 | Niedawno |
5 |
![]() |
PI/USDT | €0.83 | €7,561.88 | €9,361.75 | 23,320,554 | Niedawno |
6 |
![]() |
PI/BUSD | €0.67 | €818,926.24 | €976,203.64 | 0 | Niedawno |
7 |
![]() |
PI/USDT | €21.39 | €1.98 | €133.28 | 285,138 | Niedawno |
8 |
![]() |
PI/USDT | €0.93 | €302.56 | €5,945.98 | 799 | Niedawno |
9 |
![]() |
PI/USDT | €1.98 | - | - | 561 | Niedawno |
10 |
![]() |
PI/USDT | €0.55 | €1,688.42 | €2,270.74 | 64,367,102 | Niedawno |
1 |
![]() |
PI/USDT | €1.72 | - | - | 12,540 | Niedawno |
2 |
![]() |
PI/USDT | €0.55 | - | - | 125,265,124 | Niedawno |
3 |
![]() |
PI/USDT | €0.63 | - | - | 842,815,099 | Niedawno |
4 |
![]() |
PI/USDT | €0.59 | - | - | 395,587,843 | Niedawno |
5 |
![]() |
PI/USDT | €0.55 | - | - | 10,928,480 | Niedawno |
6 |
![]() |
PI/USDT | €0.55 | - | - | 590,283 | Niedawno |
7 |
![]() |
PI/USDT | €0.55 | - | - | 5,666,304 | Niedawno |
8 |
![]() |
PI/USDT | €1.42 | - | - | 23,523,727 | Niedawno |
9 |
![]() |
PI/USDT | €0.55 | - | - | 16,233,834 | Niedawno |
10 |
![]() |
PI/USDT | €0.55 | - | - | 22,838,803 | Niedawno | Nie znaleziono danych |
Historia cen Pi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.65568 | €0.66081 | €0.56146 | €0.57273 | €7,375,951 | €0 |
kwi 14, 2025 | €0.65144 | €0.67094 | €0.64380 | €0.65568 | €9,802,994 | €0 |
kwi 6, 2025 | €0.55431 | €0.60516 | €0.52049 | €0.54071 | €13,388,210 | €0 |
kwi 5, 2025 | €0.46276 | €0.70093 | €0.35433 | €0.55436 | €7,467,621 | €0 |
kwi 4, 2025 | €0.50650 | €0.51250 | €0.45307 | €0.46276 | €11,438,234 | €0 |
kwi 3, 2025 | €0.58153 | €0.59397 | €0.47631 | €0.50650 | €9,310,087 | €0 |
kwi 2, 2025 | €0.62692 | €0.63102 | €0.57672 | €0.58153 | €15,999,946 | €0 |
kwi 1, 2025 | €0.63365 | €0.64444 | €0.61574 | €0.62693 | €7,323,273 | €0 |
mar 31, 2025 | €0.68434 | €0.68437 | €0.60227 | €0.63365 | €9,621,387 | €0 |
mar 30, 2025 | €0.71227 | €0.71450 | €0.67119 | €0.68434 | €7,654,316 | €0 |
mar 29, 2025 | €0.72935 | €0.73853 | €0.69291 | €0.71227 | €6,980,900 | €0 |
mar 28, 2025 | €0.74351 | €0.76828 | €0.72321 | €0.72935 | €10,810,268 | €0 |
mar 27, 2025 | €0.69780 | €0.79178 | €0.69556 | €0.74351 | €12,174,550 | €0 |
mar 26, 2025 | €0.77583 | €0.77583 | €0.68543 | €0.69781 | €28,708,494 | €0 |
mar 25, 2025 | €0.83328 | €0.83366 | €0.75713 | €0.77583 | €8,390,317 | €0 |
mar 24, 2025 | €0.83150 | €0.86247 | €0.80481 | €0.83327 | €27,540,382 | €0 |
mar 23, 2025 | €0.88310 | €0.90092 | €0.82615 | €0.83150 | €21,859,623 | €0 |
mar 22, 2025 | €0.87202 | €0.91421 | €0.85352 | €0.88310 | €31,339,026 | €0 |
mar 21, 2025 | €0.93469 | €0.99625 | €0.76600 | €0.87202 | €64,670,129 | €0 |
mar 20, 2025 | €1.04 | €1.05 | €0.92512 | €0.93469 | €35,043,427 | €0 |
mar 19, 2025 | €1.01 | €1.07 | €0.99532 | €1.04 | €44,290,423 | €0 |
mar 18, 2025 | €1.19 | €1.19 | €0.95134 | €1.01 | €59,150,750 | €0 |
mar 17, 2025 | €1.25 | €1.26 | €1.16 | €1.19 | €36,697,512 | €0 |
mar 15, 2025 | €1.35 | €1.35 | €1.26 | €1.28 | €32,511,080 | €0 |
mar 14, 2025 | €1.46 | €1.52 | €1.30 | €1.35 | €56,172,863 | €0 |
mar 13, 2025 | €1.58 | €1.59 | €1.43 | €1.46 | €55,842,292 | €0 |
mar 12, 2025 | €1.25 | €1.58 | €1.24 | €1.58 | €81,736,197 | €0 |
mar 11, 2025 | €1.21 | €1.27 | €1.18 | €1.25 | €47,835,915 | €0 |
mar 10, 2025 | €1.26 | €1.38 | €1.16 | €1.21 | €70,925,140 | €0 |
mar 9, 2025 | €1.49 | €1.49 | €1.11 | €1.26 | €70,085,836 | €0 |
mar 8, 2025 | €1.58 | €1.61 | €1.37 | €1.49 | €28,139,179 | €0 |
mar 7, 2025 | €1.65 | €1.65 | €1.56 | €1.58 | €43,725,345 | €0 |
mar 6, 2025 | €1.71 | €1.74 | €1.57 | €1.65 | €49,918,928 | €0 |
mar 5, 2025 | €1.60 | €1.77 | €1.55 | €1.71 | €71,045,582 | €0 |
mar 4, 2025 | €1.46 | €1.64 | €1.46 | €1.60 | €93,022,461 | €0 |
mar 3, 2025 | €1.66 | €1.66 | €1.43 | €1.46 | €88,623,105 | €0 |
mar 2, 2025 | €1.76 | €1.79 | €1.35 | €1.66 | €112,416,301 | €0 |
mar 1, 2025 | €1.90 | €2.07 | €1.63 | €1.76 | €91,639,284 | €0 |
lut 28, 2025 | €2.42 | €2.44 | €1.69 | €1.90 | €132,366,748 | €0 |
lut 27, 2025 | €2.46 | €2.63 | €2.17 | €2.42 | €139,196,874 | €0 |
lut 26, 2025 | €1.41 | €2.63 | €1.41 | €2.46 | €186,029,016 | €0 |
lut 25, 2025 | €1.34 | €1.43 | €1.30 | €1.41 | €65,367,571 | €0 |
lut 24, 2025 | €1.36 | €1.50 | €1.29 | €1.34 | €77,954,326 | €0 |
lut 23, 2025 | €1.15 | €1.44 | €1.08 | €1.36 | €102,712,882 | €0 |
lut 22, 2025 | €0.63028 | €1.41 | €0.62646 | €1.15 | €98,446,340 | €0 |
lut 21, 2025 | €0.76365 | €0.81339 | €0.56121 | €0.63028 | €47,219,927 | €0 |
lut 20, 2025 | €25.23 | €30.09 | €0.53877 | €0.76365 | €52,883,727 | €0 |
lut 19, 2025 | €56.84 | €71.83 | €6.94 | €25.23 | €5,022,917 | €0 |
lut 18, 2025 | €70.81 | €97.10 | €53.71 | €56.84 | €761,912 | €0 |
lut 17, 2025 | €60.05 | €162.35 | €54.22 | €70.81 | €811,489 | €0 |
lut 16, 2025 | €55.86 | €89.35 | €54.22 | €60.05 | €576,605 | €0 |
lut 15, 2025 | €55.05 | €69.72 | €55.02 | €55.86 | €542,447 | €0 |
lut 14, 2025 | €54.26 | €57.10 | €54.16 | €55.05 | €736,425 | €0 |
lut 11, 2025 | €43.56 | €68.36 | €42.68 | €68.36 | €258,517 | €0 |
lut 10, 2025 | €41.42 | €43.73 | €41.40 | €43.55 | €262,207 | €0 |
lut 9, 2025 | €39.90 | €43.38 | €38.52 | €41.42 | €175,011 | €0 |
lut 8, 2025 | €37.64 | €40.11 | €37.00 | €39.90 | €264,451 | €0 |
lut 7, 2025 | €34.79 | €40.05 | €34.44 | €37.67 | €184,958 | €0 |
lut 6, 2025 | €35.56 | €36.68 | €34.58 | €34.79 | €251,981 | €0 |
lut 5, 2025 | €33.75 | €37.05 | €33.67 | €35.56 | €301,841 | €0 |
lut 4, 2025 | €34.52 | €36.04 | €32.84 | €33.75 | €295,769 | €0 |
lut 3, 2025 | €38.17 | €39.27 | €32.14 | €34.52 | €366,278 | €0 |
lut 2, 2025 | €37.71 | €39.76 | €36.77 | €38.16 | €233,200 | €0 |
lut 1, 2025 | €38.56 | €39.30 | €37.38 | €37.72 | €89,250 | €0 |
sty 31, 2025 | €39.43 | €44.19 | €38.02 | €38.56 | €140,764 | €0 |
sty 30, 2025 | €38.80 | €41.31 | €37.32 | €39.43 | €179,853 | €0 |
sty 29, 2025 | €40.70 | €41.98 | €38.68 | €38.80 | €76,302 | €0 |
sty 28, 2025 | €38.08 | €41.62 | €37.70 | €40.70 | €170,301 | €0 |
sty 27, 2025 | €39.36 | €39.65 | €36.70 | €38.10 | €298,805 | €0 |
sty 26, 2025 | €39.19 | €41.00 | €37.89 | €39.32 | €163,187 | €0 |
sty 25, 2025 | €40.24 | €40.68 | €38.50 | €39.18 | €117,853 | €0 |
sty 24, 2025 | €38.22 | €41.86 | €37.73 | €40.24 | €187,713 | €0 |
sty 23, 2025 | €38.20 | €39.39 | €37.08 | €38.25 | €250,881 | €0 |
sty 22, 2025 | €37.88 | €39.41 | €36.89 | €38.21 | €153,102 | €0 |
sty 21, 2025 | €37.53 | €40.51 | €36.56 | €37.87 | €298,665 | €0 |
sty 20, 2025 | €35.47 | €41.31 | €35.29 | €37.52 | €297,867 | €0 |
sty 19, 2025 | €40.62 | €44.22 | €34.84 | €35.52 | €362,561 | €0 |
sty 18, 2025 | €41.85 | €42.49 | €39.79 | €40.62 | €323,754 | €0 |
sty 17, 2025 | €42.08 | €42.39 | €40.68 | €41.85 | €216,907 | €0 |
sty 16, 2025 | €41.43 | €42.54 | €39.40 | €42.09 | €294,981 | €0 |
sty 15, 2025 | €42.02 | €42.77 | €40.68 | €41.43 | €316,963 | €0 |
sty 14, 2025 | €42.00 | €42.72 | €40.68 | €42.02 | €286,330 | €0 |
sty 13, 2025 | €43.21 | €43.65 | €38.53 | €42.00 | €231,876 | €0 |
sty 12, 2025 | €43.70 | €44.18 | €41.85 | €43.21 | €269,567 | €0 |
sty 11, 2025 | €43.50 | €44.95 | €42.90 | €43.70 | €287,327 | €0 |
sty 10, 2025 | €42.12 | €46.11 | €41.96 | €43.50 | €284,332 | €0 |
sty 9, 2025 | €43.82 | €43.82 | €41.54 | €42.12 | €279,649 | €0 |
sty 7, 2025 | €44.43 | €46.60 | €43.85 | €43.89 | €292,229 | €0 |
sty 6, 2025 | €44.10 | €44.97 | €43.39 | €44.43 | €289,139 | €0 |
sty 5, 2025 | €42.75 | €45.35 | €42.68 | €44.11 | €267,663 | €0 |
sty 3, 2025 | €44.59 | €45.20 | €43.59 | €44.62 | €297,151 | €0 |
sty 2, 2025 | €44.29 | €46.12 | €43.19 | €44.59 | €295,209 | €0 |
sty 1, 2025 | €43.52 | €47.94 | €42.91 | €44.29 | €46,729 | €0 |
gru 31, 2024 | €45.41 | €45.47 | €42.40 | €43.52 | €149,124 | €0 |
gru 30, 2024 | €42.13 | €46.59 | €40.95 | €45.40 | €204,346 | €0 |
gru 29, 2024 | €42.47 | €42.55 | €42.13 | €42.13 | €217,431 | €0 |
gru 28, 2024 | €42.43 | €42.66 | €41.61 | €42.47 | €246,083 | €0 |
gru 27, 2024 | €42.73 | €43.41 | €42.20 | €42.44 | €303,766 | €0 |
gru 26, 2024 | €43.69 | €45.31 | €42.29 | €42.73 | €144,137 | €0 |
gru 25, 2024 | €46.35 | €46.74 | €43.16 | €43.70 | €162,270 | €0 |
Statystyki cen Pi
Advanced chart
Technical analysis
Informacje o Pi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pi?
Copy link to sectionCena PI wynosi obecnie €0.66. Cena Pi wynosi -51.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pi, aby śledzić cenę PI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pi z jej przeszłymi wynikami, korzystając z zakładki historii cen Pi u góry tej strony.
Jaka jest całkowita podaż PI?
Copy link to sectionDostępna ilość krążących to 0.00 PI, z całkowitej maksymalnej podaży wynoszącej 0.00 PI.
Gdzie mogę kupić Pi?
Copy link to sectionMożesz kupić Pi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pi?
Copy link to sectionNajprostszym sposobem inwestycji w Pi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pi