ROCKI (ROCKI)
ROCKI (ROCKI)
Cena ROCKI wynosi €0.004393539345, zmiana +13.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ROCKI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000168231221 |
---|---|
24h Wysoki | €0.004753308210 |
24h Niski | €0.004102397528 |
Kapitalizacja rynkowa | €35.40K |
Wolumen handlowy (24h) | €49.61K |
Dominacja na rynku | - |
Pozycja na rynku | #2866 |
Podaż w obiegu | 8.06M |
Maksymalna podaż | - |
ROCKI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ROCKI | €1,406.68 | - | - | 213 | Niedawno |
2 |
![]() |
ROCKI/USDT | €0.004392448032 | €75.61 | €69.92 | 56,070 | Niedawno |
3 |
![]() |
ROCKI/USDT | €0.002304638560 | - | - | 12 | Niedawno |
4 |
![]() |
ROCKI/USDT | €0.002513230160 | €27.39 | €20.95 | 0 | Niedawno |
5 |
![]() |
WETH/ROCKI | €1,459.63 | - | - | 615 | Niedawno |
6 |
![]() |
ROCKI/USDT | €0.000922616352 | - | - | 21,235 | Niedawno |
7 |
![]() |
ROCKI/USDT | €0.000922589808 | - | - | 3,958 | Niedawno |
8 |
![]() |
ROCKI/USDT | €0.001318856336 | - | - | 0 | Niedawno |
9 |
![]() |
BNB/ROCKI | €219.66 | - | - | 1,192 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ROCKI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004182573255 | €0.004753308210 | €0.004102397528 | €0.004344073926 | €49,290 | €35,001 |
kwi 13, 2025 | €0.004138074718 | €0.004339460510 | €0.004131544246 | €0.004164733375 | €48,431 | €33,556 |
kwi 5, 2025 | €0.004551773653 | €0.004667952986 | €0.004407854203 | €0.004661966585 | €49,450 | €37,563 |
kwi 3, 2025 | €0.004964300276 | €0.004993944020 | €0.004262427788 | €0.004834748746 | €50,896 | €38,955 |
kwi 2, 2025 | €0.005157165962 | €0.005182173543 | €0.004911034775 | €0.004964300276 | €45,962 | €39,999 |
mar 31, 2025 | €0.004936454875 | €0.004986611617 | €0.004390765782 | €0.004612866109 | €48,484 | €37,167 |
mar 30, 2025 | €0.004784727119 | €0.004970110602 | €0.004659228660 | €0.004936454875 | €50,236 | €39,774 |
mar 29, 2025 | €0.005449085276 | €0.005493455833 | €0.004779539794 | €0.004784727119 | €43,716 | €38,552 |
mar 28, 2025 | €0.005957847514 | €0.005963692811 | €0.005373030046 | €0.005449085276 | €48,167 | €43,905 |
mar 27, 2025 | €0.006104498489 | €0.006104498489 | €0.005721794881 | €0.005957847514 | €47,142 | €48,004 |
mar 26, 2025 | €0.006207524485 | €0.006266155913 | €0.006024979297 | €0.006104498489 | €47,138 | €49,185 |
mar 24, 2025 | €0.005632504843 | €0.006307841111 | €0.005475005362 | €0.005955319621 | €49,739 | €47,983 |
mar 23, 2025 | €0.005449558309 | €0.005736067586 | €0.005152587214 | €0.005632504843 | €50,404 | €45,382 |
mar 21, 2025 | €0.005028043853 | €0.005994890460 | €0.005021025610 | €0.005941287847 | €51,190 | €47,870 |
mar 20, 2025 | €0.005021683108 | €0.005030087114 | €0.005021683108 | €0.005028043853 | €49,230 | €40,512 |
mar 19, 2025 | €0.004928683283 | €0.005091394165 | €0.004798003588 | €0.005021683108 | €49,656 | €40,461 |
mar 18, 2025 | €0.005054660050 | €0.005206984833 | €0.004757584602 | €0.004928683283 | €49,455 | €39,712 |
mar 17, 2025 | €0.004870273109 | €0.005494387111 | €0.004759513065 | €0.005054660050 | €49,229 | €40,727 |
mar 16, 2025 | €0.004646627601 | €0.004969748582 | €0.004314606362 | €0.004870273109 | €52,212 | €39,241 |
mar 15, 2025 | €0.004692913243 | €0.004754089358 | €0.004596213801 | €0.004646627601 | €48,231 | €37,439 |
mar 14, 2025 | €0.004601431740 | €0.005042776061 | €0.004543641831 | €0.004692913243 | €48,006 | €37,812 |
mar 12, 2025 | €0.004835740697 | €0.005057675220 | €0.004596495433 | €0.005035739909 | €50,077 | €40,574 |
mar 11, 2025 | €0.004572297589 | €0.004993315908 | €0.004428930539 | €0.004835740697 | €50,700 | €38,963 |
mar 10, 2025 | €0.005318947994 | €0.005418828805 | €0.004500611475 | €0.004572297589 | €42,880 | €36,840 |
mar 9, 2025 | €0.006395298033 | €0.006415163575 | €0.005300484346 | €0.005318947994 | €44,482 | €42,856 |
mar 8, 2025 | €0.006201460769 | €0.006413558121 | €0.005938349476 | €0.006395298033 | €53,136 | €51,528 |
mar 7, 2025 | €0.006806046146 | €0.006928120845 | €0.005960470309 | €0.006201460769 | €47,977 | €49,967 |
mar 6, 2025 | €0.005332358075 | €0.007357100899 | €0.005322585319 | €0.006806046146 | €59,524 | €54,838 |
mar 5, 2025 | €0.005195679237 | €0.005491357293 | €0.005135110909 | €0.005332358075 | €49,022 | €42,964 |
mar 4, 2025 | €0.005846903953 | €0.005924415767 | €0.005057455477 | €0.005195679237 | €45,795 | €41,863 |
mar 3, 2025 | €0.006636628920 | €0.007906799425 | €0.005790873464 | €0.005846903953 | €46,157 | €47,110 |
mar 2, 2025 | €0.005668266896 | €0.006733544427 | €0.005574530305 | €0.006636628920 | €55,684 | €53,473 |
mar 1, 2025 | €0.005137401138 | €0.006469253342 | €0.005133861589 | €0.005668266896 | €55,476 | €45,671 |
lut 28, 2025 | €0.004855160005 | €0.005141467329 | €0.004466623786 | €0.005137401138 | €53,582 | €41,393 |
lut 27, 2025 | €0.003396741162 | €0.005379146897 | €0.003396741162 | €0.004855160005 | €65,250 | €39,119 |
lut 25, 2025 | €0.003551855238 | €0.003578265993 | €0.003248281694 | €0.003405426907 | €49,530 | €27,438 |
lut 24, 2025 | €0.004187120067 | €0.004187120067 | €0.003429176678 | €0.003551855238 | €46,112 | €28,618 |
lut 21, 2025 | €0.003196225474 | €0.004581734470 | €0.003190922010 | €0.003959531357 | €59,591 | €31,903 |
lut 19, 2025 | €0.003476030393 | €0.003482021504 | €0.003220538460 | €0.003357093424 | €49,040 | €27,049 |
lut 16, 2025 | €0.003378830287 | €0.003497128728 | €0.003376494736 | €0.003469773872 | €50,086 | €27,957 |
lut 15, 2025 | €0.003565494130 | €0.003580512105 | €0.003345782108 | €0.003378830287 | €48,587 | €27,224 |
lut 14, 2025 | €0.003361347851 | €0.003690500758 | €0.003360255370 | €0.003565494130 | €52,106 | €28,728 |
lut 11, 2025 | €0.003518258050 | €0.003904628635 | €0.003514292733 | €0.003807441448 | €52,235 | €30,677 |
lut 8, 2025 | €0.003541134092 | €0.003598657291 | €0.003356485489 | €0.003570179144 | €50,071 | €28,766 |
lut 7, 2025 | €0.003423139334 | €0.003679992008 | €0.003391548473 | €0.003541134092 | €48,795 | €28,532 |
lut 6, 2025 | €0.003902207787 | €0.003964311086 | €0.003388980973 | €0.003423139334 | €47,615 | €27,581 |
lut 5, 2025 | €0.003997551152 | €0.004006176104 | €0.003851329896 | €0.003902207787 | €51,036 | €31,441 |
lut 4, 2025 | €0.004241069182 | €0.004250300915 | €0.003868842132 | €0.003997551152 | €50,090 | €32,209 |
lut 3, 2025 | €0.004086830906 | €0.004310434855 | €0.003623343357 | €0.004241069182 | €57,761 | €34,171 |
lut 1, 2025 | €0.005192640368 | €0.005198875099 | €0.004923022526 | €0.004940376154 | €49,085 | €39,806 |
sty 31, 2025 | €0.005133889013 | €0.005356354451 | €0.005086518128 | €0.005192640368 | €51,332 | €41,838 |
sty 30, 2025 | €0.004484726591 | €0.005691776528 | €0.004444114646 | €0.005133889013 | €59,436 | €41,365 |
sty 29, 2025 | €0.004846513476 | €0.004849156109 | €0.003910519779 | €0.004484726591 | €56,236 | €36,135 |
sty 28, 2025 | €0.004845112857 | €0.005303188778 | €0.004531032288 | €0.004846513476 | €57,543 | €39,050 |
sty 27, 2025 | €0.005059443020 | €0.005252404705 | €0.004768105681 | €0.004845112857 | €53,094 | €39,038 |
sty 26, 2025 | €0.005528096361 | €0.005539746906 | €0.003833798941 | €0.005059443020 | €79,045 | €40,765 |
sty 25, 2025 | €0.005807382078 | €0.006218226958 | €0.005462780199 | €0.005528096361 | €52,432 | €44,541 |
sty 24, 2025 | €0.006820488509 | €0.006843111114 | €0.005784501189 | €0.005807382078 | €55,329 | €46,791 |
sty 22, 2025 | €0.005970305799 | €0.007097244129 | €0.005922464631 | €0.006540302975 | €57,025 | €52,697 |
sty 21, 2025 | €0.006575750364 | €0.007073114018 | €0.005821413318 | €0.005970305799 | €52,964 | €48,104 |
sty 20, 2025 | €0.005987583196 | €0.006603502893 | €0.005864835467 | €0.006575750364 | €57,259 | €52,982 |
sty 17, 2025 | €0.009324451467 | €0.009387251601 | €0.008506360805 | €0.008785502864 | €52,035 | €70,787 |
sty 16, 2025 | €0.009852844158 | €0.009854538836 | €0.009136900432 | €0.009324451467 | €34,648 | €75,129 |
sty 15, 2025 | €0.01067 | €0.01069 | €0.008751247897 | €0.009852844158 | €20,650 | €79,387 |
sty 14, 2025 | €0.009769883083 | €0.01067 | €0.009758697137 | €0.01067 | €5,802 | €85,970 |
sty 13, 2025 | €0.01031 | €0.01032 | €0.009579132189 | €0.009769883083 | €5,387 | €78,718 |
sty 9, 2025 | €0.01007 | €0.01041 | €0.009316149322 | €0.009510814648 | €9,169 | €76,631 |
sty 8, 2025 | €0.01138 | €0.01138 | €0.008983257005 | €0.01007 | €18,921 | €81,121 |
sty 7, 2025 | €0.01389 | €0.01412 | €0.01057 | €0.01138 | €24,406 | €91,659 |
sty 6, 2025 | €0.01306 | €0.01390 | €0.01306 | €0.01389 | €50,663 | €111,900 |
sty 2, 2025 | €0.01636 | €0.01637 | €0.01080 | €0.01238 | €69,415 | €99,721 |
sty 1, 2025 | €0.01666 | €0.01666 | €0.01623 | €0.01636 | €48,170 | €131,831 |
gru 30, 2024 | €0.01628 | €0.01758 | €0.01590 | €0.01722 | €57,129 | €138,727 |
gru 29, 2024 | €0.01791 | €0.01791 | €0.01607 | €0.01628 | €50,869 | €131,146 |
gru 28, 2024 | €0.01754 | €0.01791 | €0.01692 | €0.01791 | €51,385 | €144,266 |
gru 27, 2024 | €0.01764 | €0.01804 | €0.01742 | €0.01754 | €47,971 | €141,316 |
gru 24, 2024 | €0.01917 | €0.01918 | €0.01842 | €0.01879 | €49,284 | €151,379 |
gru 21, 2024 | €0.02164 | €0.02499 | €0.02106 | €0.02149 | €55,960 | €173,136 |
gru 20, 2024 | €0.01686 | €0.02164 | €0.01612 | €0.02164 | €68,522 | €174,358 |
gru 19, 2024 | €0.01955 | €0.01955 | €0.01620 | €0.01686 | €49,585 | €135,828 |
gru 18, 2024 | €0.02359 | €0.02507 | €0.01897 | €0.01955 | €59,701 | €157,479 |
gru 16, 2024 | €0.02572 | €0.02645 | €0.02436 | €0.02480 | €53,153 | €199,797 |
gru 14, 2024 | €0.02425 | €0.02617 | €0.02368 | €0.02389 | €54,124 | €192,518 |
gru 11, 2024 | €0.02253 | €0.03068 | €0.01899 | €0.02828 | €97,834 | €227,863 |
gru 10, 2024 | €0.02159 | €0.02320 | €0.02024 | €0.02253 | €58,688 | €181,555 |
gru 9, 2024 | €0.02526 | €0.02535 | €0.02131 | €0.02159 | €50,831 | €173,949 |
gru 8, 2024 | €0.02471 | €0.02526 | €0.02293 | €0.02484 | €53,823 | €200,151 |
gru 7, 2024 | €0.02613 | €0.02664 | €0.02324 | €0.02412 | €60,873 | €194,360 |
gru 6, 2024 | €0.02255 | €0.02643 | €0.02239 | €0.02613 | €66,964 | €210,550 |
gru 5, 2024 | €0.03267 | €0.03267 | €0.02244 | €0.02244 | €102,258 | €180,805 |
gru 4, 2024 | €0.02047 | €0.03393 | €0.01957 | €0.03267 | €111,491 | €263,243 |
gru 3, 2024 | €0.01907 | €0.02137 | €0.01682 | €0.02047 | €72,567 | €164,898 |
gru 2, 2024 | €0.01378 | €0.01989 | €0.01370 | €0.01907 | €94,327 | €153,659 |
gru 1, 2024 | €0.01305 | €0.01390 | €0.01265 | €0.01378 | €55,571 | €111,054 |
lis 30, 2024 | €0.01037 | €0.01305 | €0.01032 | €0.01305 | €63,416 | €105,114 |
lis 29, 2024 | €0.01044 | €0.01053 | €0.009718676078 | €0.01037 | €59,463 | €83,542 |
lis 28, 2024 | €0.01092 | €0.01132 | €0.01016 | €0.01044 | €56,213 | €84,094 |
lis 27, 2024 | €0.009646360123 | €0.01093 | €0.009566454411 | €0.01092 | €58,247 | €87,998 |
lis 25, 2024 | €0.01137 | €0.01139 | €0.009936956335 | €0.01030 | €51,833 | €82,980 |
lis 21, 2024 | €0.01069 | €0.01113 | €0.01068 | €0.01112 | €48,870 | €89,620 |
Statystyki cen ROCKI
Advanced chart
Technical analysis
Informacje o ROCKI
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0xff44b937788215eca197baaf9af69dbdc214aa04, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xff44b937788215eca197baaf9af69dbdc214aa04, https://ethplorer.io/address/0x92ecE48522E1aCbcda4Aaa8C2fBF2Aa9FB15D624, https://bscscan.com/token/0xa01000c52b234a92563ba61e5649b7c76e1ba0f3
Jaka jest dzisiejsza cena ROCKI?
Copy link to sectionCena ROCKI wynosi obecnie €0.004393539345. Cena ROCKI wynosi -7.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ROCKI, aby śledzić cenę ROCKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ROCKI z jej przeszłymi wynikami, korzystając z zakładki historii cen ROCKI u góry tej strony.
Jaka jest całkowita podaż ROCKI?
Copy link to sectionDostępna ilość krążących to 8,057,237.00 ROCKI, z całkowitej maksymalnej podaży wynoszącej 0.00 ROCKI.
Gdzie mogę kupić ROCKI?
Copy link to sectionMożesz kupić ROCKI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ROCKI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ROCKI?
Copy link to sectionNajprostszym sposobem inwestycji w ROCKI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ROCKI