XSwap Treasure (XTT)
XSwap Treasure (XTT)
Cena XSwap Treasure wynosi €0.000850973052, zmiana -26.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XSwap Treasure, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000064652893 |
---|---|
24h Wysoki | €0.000917004910 |
24h Niski | €0.000850973052 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7702 |
Podaż w obiegu | - |
Maksymalna podaż | - |
XSwap Treasure rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTT/USDT | €0.001414839440 | - | - | 107 | Niedawno |
2 |
![]() |
XTT/USDT | €0.001466361344 | €1,116.75 | €73.48 | 109,439 | Niedawno |
3 |
![]() |
XTT/USDT | €0.001476819680 | €679.12 | €179.05 | 107,493 | Niedawno |
4 |
![]() |
XTT/XSP | €0.000822412752 | - | - | 4 | Niedawno |
5 |
![]() |
XTT/WXDC | €0.000822669344 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XSwap Treasure
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000914931330 | €0.000917004910 | €0.000854708275 | €0.000854708275 | €6 | €0 |
kwi 6, 2025 | €0.001332117466 | €0.001363169190 | €0.000777583783 | €0.000777802118 | €1,027 | €0 |
kwi 5, 2025 | €0.001320459789 | €0.001350466057 | €0.001319705732 | €0.001332117466 | €143 | €0 |
kwi 4, 2025 | €0.001340606672 | €0.001350422288 | €0.001301692841 | €0.001320459789 | €95 | €0 |
mar 31, 2025 | €0.001332898771 | €0.001351941344 | €0.001319175640 | €0.001351941344 | €95 | €0 |
mar 30, 2025 | €0.001329019820 | €0.001343244535 | €0.001304975877 | €0.001332898771 | €95 | €0 |
mar 29, 2025 | €0.001366947582 | €0.001385718120 | €0.001327295440 | €0.001329019820 | €95 | €0 |
mar 28, 2025 | €0.001385340761 | €0.001385340761 | €0.001349590644 | €0.001366947582 | €95 | €0 |
mar 27, 2025 | €0.001376787532 | €0.001406073758 | €0.001356394407 | €0.001385340761 | €112 | €0 |
mar 26, 2025 | €0.001373759970 | €0.001386515130 | €0.001356699643 | €0.001376787532 | €95 | €0 |
mar 24, 2025 | €0.001364722477 | €0.001400211659 | €0.001364172048 | €0.001400211659 | €95 | €0 |
mar 23, 2025 | €0.001403950239 | €0.001404073127 | €0.001364722477 | €0.001364722477 | €117 | €0 |
mar 22, 2025 | €0.001405109756 | €0.001410066408 | €0.001399503620 | €0.001403950239 | €95 | €0 |
mar 20, 2025 | €0.001367218679 | €0.001370173053 | €0.001346081442 | €0.001370173053 | €95 | €0 |
mar 19, 2025 | €0.001321679148 | €0.001386830606 | €0.001321679148 | €0.001367218679 | €95 | €0 |
mar 18, 2025 | €0.001414061899 | €0.001415792832 | €0.001321679148 | €0.001321679148 | €95 | €0 |
mar 17, 2025 | €0.001374447748 | €0.001414061899 | €0.001374447748 | €0.001414061899 | €95 | €0 |
mar 16, 2025 | €0.001403473935 | €0.001403757303 | €0.001374447748 | €0.001374447748 | €109 | €0 |
mar 14, 2025 | €0.001343782686 | €0.001409641411 | €0.001343782686 | €0.001391749866 | €95 | €0 |
mar 10, 2025 | €0.001395335426 | €0.001396374723 | €0.001341647003 | €0.001348904669 | €95 | €0 |
mar 8, 2025 | €0.001407389828 | €0.001412763169 | €0.001407047146 | €0.001408794656 | €106 | €0 |
mar 7, 2025 | €0.001403731592 | €0.001412757515 | €0.001402062866 | €0.001407389828 | €95 | €0 |
mar 6, 2025 | €0.001402489106 | €0.001413221957 | €0.001402489106 | €0.001403731592 | €95 | €0 |
mar 5, 2025 | €0.001383353427 | €0.001402489106 | €0.001383353427 | €0.001402489106 | €95 | €0 |
mar 1, 2025 | €0.001428484112 | €0.001429881873 | €0.001420260761 | €0.001421525294 | €125 | €0 |
lut 27, 2025 | €0.001427060176 | €0.001427060176 | €0.001417120701 | €0.001418832988 | €104 | €0 |
lut 25, 2025 | €0.001423170722 | €0.001423170722 | €0.001403440113 | €0.001413715025 | €100 | €0 |
lut 24, 2025 | €0.001423101952 | €0.001428306092 | €0.001421508443 | €0.001423170722 | €112 | €0 |
lut 23, 2025 | €0.001415850377 | €0.001423101952 | €0.001415850231 | €0.001423101952 | €102 | €0 |
lut 20, 2025 | €0.001446801607 | €0.001447526956 | €0.001418951928 | €0.001420316779 | €98 | €0 |
lut 19, 2025 | €0.001418889804 | €0.001447431140 | €0.001418869161 | €0.001446801607 | €115 | €0 |
lut 17, 2025 | €0.001450676105 | €0.001550797134 | €0.001429431630 | €0.001549365963 | €201 | €0 |
lut 16, 2025 | €0.001420985008 | €0.001452135286 | €0.001420985008 | €0.001450676105 | €108 | €0 |
lut 15, 2025 | €0.001467713602 | €0.001467713602 | €0.001417614945 | €0.001420985008 | €97 | €0 |
lut 11, 2025 | €0.001424131575 | €0.001428449148 | €0.001422611850 | €0.001427604684 | €101 | €0 |
lut 10, 2025 | €0.001422061789 | €0.001425945202 | €0.001420260388 | €0.001424131575 | €99 | €0 |
lut 9, 2025 | €0.001415845956 | €0.001423061335 | €0.001415845956 | €0.001422061789 | €98 | €0 |
lut 8, 2025 | €0.001419134331 | €0.001419134331 | €0.001415845956 | €0.001415845956 | €95 | €0 |
lut 6, 2025 | €0.001597931352 | €0.001624831453 | €0.000940618420 | €0.001420002286 | €98 | €0 |
lut 4, 2025 | €0.001799476018 | €0.001868341422 | €0.001680712360 | €0.001682681433 | €6 | €0 |
lut 2, 2025 | €0.001268542307 | €0.001740368287 | €0.001088456706 | €0.001740368287 | €8 | €0 |
lut 1, 2025 | €0.001957312729 | €0.001957312729 | €0.001267128725 | €0.001268542307 | €13 | €0 |
sty 31, 2025 | €0.002003569533 | €0.002009404933 | €0.001957180757 | €0.001957312729 | €6 | €0 |
sty 30, 2025 | €0.001967470236 | €0.002019855793 | €0.001923318767 | €0.002003569533 | €5 | €0 |
sty 29, 2025 | €0.002077351447 | €0.002077615769 | €0.001871826010 | €0.001967470236 | €3 | €0 |
sty 28, 2025 | €0.001864309581 | €0.002103386626 | €0.001862793878 | €0.002077351447 | €5 | €0 |
sty 27, 2025 | €0.001937077892 | €0.001937077892 | €0.001774854715 | €0.001864309581 | €15 | €0 |
sty 26, 2025 | €0.001803166384 | €0.002021869124 | €0.001787925210 | €0.001937077892 | €51 | €0 |
sty 25, 2025 | €0.002041818594 | €0.002065691997 | €0.001688739361 | €0.001803166384 | €10 | €0 |
sty 24, 2025 | €0.002074799205 | €0.002087312857 | €0.002032207244 | €0.002041818594 | €10 | €0 |
sty 23, 2025 | €0.001818069048 | €0.002096080790 | €0.001812134734 | €0.002074799205 | €30 | €0 |
sty 22, 2025 | €0.002135662656 | €0.002135662656 | €0.001788784514 | €0.001818069048 | €129 | €0 |
sty 21, 2025 | €0.002250598362 | €0.002279666002 | €0.002084926838 | €0.002135662656 | €10 | €0 |
sty 20, 2025 | €0.002235893917 | €0.002431976842 | €0.002207771182 | €0.002250598362 | €328 | €0 |
sty 17, 2025 | €0.002704429564 | €0.002722821035 | €0.002537748015 | €0.002537748015 | €118 | €0 |
sty 16, 2025 | €0.000817037228 | €0.002731213943 | €0.000797312361 | €0.002704429564 | €2,524 | €0 |
sty 11, 2025 | €0.001732145580 | €0.001856047459 | €0.001732142351 | €0.001844462692 | €58 | €0 |
sty 9, 2025 | €0.001683152094 | €0.001742757108 | €0.001610652123 | €0.001612768781 | €56 | €0 |
sty 8, 2025 | €0.001654105816 | €0.001730796097 | €0.001613162636 | €0.001683152094 | €51 | €0 |
sty 7, 2025 | €0.001848612222 | €0.001865519307 | €0.001596350212 | €0.001654105816 | €103 | €0 |
sty 6, 2025 | €0.001764842951 | €0.001848656461 | €0.001719207291 | €0.001848612222 | €63 | €0 |
sty 5, 2025 | €0.001683903421 | €0.001788617643 | €0.001613024691 | €0.001764842951 | €97 | €0 |
sty 2, 2025 | €0.001437000873 | €0.001517462479 | €0.001423834128 | €0.001505752333 | €68 | €0 |
sty 1, 2025 | €0.001249609307 | €0.001437070856 | €0.001222099359 | €0.001437000873 | €242 | €0 |
gru 31, 2024 | €0.001271664630 | €0.001271664630 | €0.000802731906 | €0.001249609307 | €47 | €0 |
gru 29, 2024 | €0.001370101731 | €0.001373241535 | €0.001289137499 | €0.001299159647 | €33 | €0 |
gru 28, 2024 | €0.001264397908 | €0.001370991918 | €0.001249739470 | €0.001370101731 | €24 | €0 |
gru 27, 2024 | €0.001393513627 | €0.001425300295 | €0.001264397908 | €0.001264397908 | €19 | €0 |
gru 26, 2024 | €0.001524638805 | €0.001524638805 | €0.001393314802 | €0.001393513627 | €19 | €0 |
gru 25, 2024 | €0.000319278467 | €0.001524638805 | €0.000305057132 | €0.001524638805 | €7 | €0 |
gru 24, 2024 | €0.001550131719 | €0.001579832833 | €0.000313124394 | €0.000319278467 | €198 | €0 |
gru 23, 2024 | €0.001310714268 | €0.001550131719 | €0.001310714268 | €0.001550131719 | €2,175 | €0 |
gru 20, 2024 | €0.001311929599 | €0.001350836678 | €0.001179917047 | €0.001306645802 | €6,808 | €0 |
gru 19, 2024 | €0.001372556212 | €0.001434839213 | €0.001269520637 | €0.001311929599 | €3,765 | €0 |
gru 18, 2024 | €0.001503434522 | €0.001510440470 | €0.001353574289 | €0.001372556212 | €5,863 | €0 |
gru 17, 2024 | €0.001557836657 | €0.001557836657 | €0.001474298019 | €0.001503434522 | €5,477 | €0 |
gru 14, 2024 | €0.001626657629 | €0.001634914402 | €0.001493504353 | €0.001494062322 | €12,159 | €0 |
gru 13, 2024 | €0.001635981312 | €0.001694798227 | €0.001603541135 | €0.001626657629 | €6,704 | €0 |
gru 11, 2024 | €0.001789318365 | €0.001970360365 | €0.001681116152 | €0.001682489317 | €14,070 | €0 |
gru 6, 2024 | €0.001483201922 | €0.001935559934 | €0.001451349722 | €0.001904294252 | €49,189 | €0 |
gru 5, 2024 | €0.001319721398 | €0.001545492218 | €0.001302577079 | €0.001482996919 | €43,415 | €0 |
gru 4, 2024 | €0.001501910106 | €0.001501910385 | €0.001319706990 | €0.001319721398 | €23,655 | €0 |
gru 3, 2024 | €0.001529078039 | €0.001619287993 | €0.001382923420 | €0.001501910106 | €34,875 | €0 |
gru 2, 2024 | €0.001302193994 | €0.001570356817 | €0.001302145341 | €0.001529078039 | €84,183 | €0 |
gru 1, 2024 | €0.001217866079 | €0.001322990180 | €0.001171568379 | €0.001302193994 | €2,486 | €0 |
lis 30, 2024 | €0.001221708983 | €0.001221709307 | €0.001137890546 | €0.001217866079 | €13,273 | €0 |
lis 27, 2024 | €0.001129411783 | €0.001156430020 | €0.001126906001 | €0.001139108716 | €16,931 | €0 |
lis 25, 2024 | €0.001102478344 | €0.001138435600 | €0.001036752424 | €0.001088094014 | €20,027 | €0 |
lis 24, 2024 | €0.001081966197 | €0.001251102923 | €0.001022554841 | €0.001102478344 | €19,648 | €0 |
lis 23, 2024 | €0.000967488073 | €0.001293942145 | €0.000944798219 | €0.001081966197 | €39,223 | €0 |
lis 21, 2024 | €0.000834446869 | €0.000854592424 | €0.000816689078 | €0.000822256576 | €12,750 | €0 |
lis 20, 2024 | €0.000818141059 | €0.000849728043 | €0.000810331142 | €0.000834446869 | €16,286 | €0 |
lis 19, 2024 | €0.000866796952 | €0.000920794514 | €0.000804492186 | €0.000818141059 | €12,128 | €0 |
lis 16, 2024 | €0.000588387229 | €0.001013966152 | €0.000588386703 | €0.000937939974 | €33,971 | €0 |
lis 8, 2024 | €0.000570164825 | €0.000587480951 | €0.000570164121 | €0.000587480654 | €1,860 | €0 |
lis 4, 2024 | €0.000541384338 | €0.000541384338 | €0.000534673988 | €0.000537438681 | €1,570 | €0 |
paź 20, 2024 | €0.000555522420 | €0.000556784288 | €0.000551622154 | €0.000554399301 | €1,404 | €0 |
paź 18, 2024 | €0.000548911517 | €0.000554288808 | €0.000543804288 | €0.000554278628 | €989 | €0 |
wrz 24, 2024 | €0.000563960500 | €0.000596308622 | €0.000561948013 | €0.000596308622 | €146 | €0 |
wrz 23, 2024 | €0.000571516191 | €0.000585690206 | €0.000532062519 | €0.000563960500 | €623 | €0 |
Statystyki cen XSwap Treasure
Advanced chart
Technical analysis
Informacje o XSwap Treasure
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XSwap Treasure?
Copy link to sectionCena XTT wynosi obecnie €0.000850973052. Cena XSwap Treasure wynosi -38.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XSwap Treasure, aby śledzić cenę XTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XSwap Treasure z jej przeszłymi wynikami, korzystając z zakładki historii cen XSwap Treasure u góry tej strony.
Jaka jest całkowita podaż XTT?
Copy link to sectionDostępna ilość krążących to 0.00 XTT, z całkowitej maksymalnej podaży wynoszącej 0.00 XTT.
Gdzie mogę kupić XSwap Treasure?
Copy link to sectionMożesz kupić XSwap Treasure na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XSwap Treasure wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XSwap Treasure?
Copy link to sectionNajprostszym sposobem inwestycji w XSwap Treasure jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XSwap Treasure