Wault USD (WUSD)
Wault USD (WUSD)
Cena Wault USD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wault USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.64 |
24h Niski | €0.64 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wault USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Wault USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.87855 | €0.88018 | €0.87573 | €0.87724 | €6,785,746 | €14,388,720 |
sty 23, 2025 | €0.87794 | €0.88087 | €0.87595 | €0.87834 | €17,432,035 | €8,602,224 |
sty 5, 2025 | €0.87835 | €0.87882 | €0.87758 | €0.87810 | €1,113,189 | €0 |
gru 14, 2024 | €0.87873 | €0.88002 | €0.87753 | €0.87797 | €613,235 | €0 |
gru 9, 2024 | €0.87873 | €0.88019 | €0.87611 | €0.87910 | €2,716,752 | €0 |
gru 6, 2024 | €0.87911 | €0.88114 | €0.87665 | €0.87965 | €2,080,302 | €0 |
gru 5, 2024 | €0.87926 | €0.88118 | €0.87634 | €0.88049 | €3,660,724 | €0 |
gru 3, 2024 | €0.87923 | €0.88098 | €0.87614 | €0.87878 | €963,778 | €0 |
lis 28, 2024 | €0.87892 | €0.88003 | €0.87754 | €0.87851 | €1,095,696 | €0 |
lis 26, 2024 | €0.87859 | €0.87964 | €0.87501 | €0.87857 | €1,983,457 | €0 |
lis 25, 2024 | €0.87902 | €0.88105 | €0.87723 | €0.87860 | €1,416,343 | €0 |
lis 23, 2024 | €0.87939 | €0.87988 | €0.87809 | €0.87881 | €902,946 | €0 |
lis 22, 2024 | €0.87875 | €0.88004 | €0.87771 | €0.87939 | €909,189 | €0 |
lis 21, 2024 | €0.87903 | €0.88160 | €0.87729 | €0.87874 | €1,245,580 | €0 |
lis 19, 2024 | €0.87888 | €0.88104 | €0.87774 | €0.87945 | €1,245,008 | €0 |
lis 14, 2024 | €0.87966 | €0.88061 | €0.87724 | €0.87847 | €2,509,302 | €0 |
wrz 14, 2024 | €0.87935 | €0.87986 | €0.87829 | €0.87887 | €468,562 | €0 |
cze 26, 2024 | €0.87806 | €0.87898 | €0.87714 | €0.87757 | €515,146 | €0 |
cze 25, 2024 | €0.87796 | €0.87881 | €0.87713 | €0.87806 | €507,853 | €0 |
kwi 29, 2024 | €0.87879 | €0.88097 | €0.87570 | €0.87812 | €471,805 | €0 |
kwi 17, 2024 | €0.86940 | €0.88391 | €0.84304 | €0.87176 | €428,580 | €0 |
kwi 15, 2024 | €0.87695 | €0.88468 | €0.84729 | €0.87905 | €471,810 | €0 |
kwi 3, 2024 | €0.87387 | €0.88269 | €0.86967 | €0.87569 | €449,712 | €0 |
sty 5, 2024 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
gru 27, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
gru 23, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
gru 6, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
gru 1, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
paź 31, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
paź 30, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
paź 8, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 13, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 9, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 8, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 7, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 6, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 5, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 4, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 3, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 2, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
wrz 1, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 31, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 30, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 29, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 28, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 27, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 26, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 25, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 24, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 23, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 22, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 21, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 20, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 19, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 18, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 17, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 16, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 15, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 14, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 13, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 12, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 11, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 10, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 9, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 8, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 7, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 6, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 5, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 4, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 3, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 2, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
sie 1, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 31, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 30, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 29, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 28, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 27, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 26, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 25, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 24, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 23, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 22, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 21, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 20, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 19, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 18, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 17, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 16, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 15, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 14, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 13, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 12, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 11, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 10, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 9, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 8, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 7, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 6, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 5, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
lip 4, 2023 | €0.64121 | €0.64121 | €0.64121 | €0.64121 | €0 | €0 |
Statystyki cen Wault USD
Advanced chart
Technical analysis
Informacje o Wault USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wault USD?
Copy link to sectionCena WUSD wynosi obecnie €0.00. Cena Wault USD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wault USD, aby śledzić cenę WUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wault USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Wault USD u góry tej strony.
Jaka jest całkowita podaż WUSD?
Copy link to sectionDostępna ilość krążących to 0.00 WUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 WUSD.
Gdzie mogę kupić Wault USD?
Copy link to sectionMożesz kupić Wault USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wault USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wault USD?
Copy link to sectionNajprostszym sposobem inwestycji w Wault USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wault USD