sKLAY (SKLAY)
sKLAY (SKLAY)
Cena sKLAY wynosi €0.12, zmiana +6.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen sKLAY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006345958931 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €81.09 |
Dominacja na rynku | - |
Pozycja na rynku | #6013 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
sKLAY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKLAY/KRW | €0.12 | €31.14 | €3,555.33 | 92 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen sKLAY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12147 | €0.12147 | €0.11142 | €0.11213 | €941 | €0 |
kwi 4, 2025 | €0.12129 | €0.12911 | €0.12123 | €0.12852 | €142 | €0 |
kwi 3, 2025 | €0.12183 | €0.12277 | €0.12080 | €0.12129 | €163 | €0 |
kwi 1, 2025 | €0.11953 | €0.12281 | €0.11924 | €0.12271 | €12 | €0 |
mar 31, 2025 | €0.12108 | €0.12171 | €0.11922 | €0.11953 | €68 | €0 |
mar 29, 2025 | €0.12095 | €0.12218 | €0.12095 | €0.12155 | €18 | €0 |
mar 28, 2025 | €0.12641 | €0.12641 | €0.12093 | €0.12095 | €291 | €0 |
mar 27, 2025 | €0.12970 | €0.12980 | €0.12610 | €0.12641 | €169 | €0 |
mar 26, 2025 | €0.12518 | €0.12985 | €0.12480 | €0.12970 | €44 | €0 |
mar 25, 2025 | €0.12724 | €0.12739 | €0.12482 | €0.12518 | €195 | €0 |
mar 24, 2025 | €0.12687 | €0.12733 | €0.12412 | €0.12724 | €586 | €0 |
mar 23, 2025 | €0.12314 | €0.14083 | €0.12314 | €0.12687 | €289 | €0 |
mar 21, 2025 | €0.12847 | €0.12870 | €0.12180 | €0.12193 | €171 | €0 |
mar 19, 2025 | €0.12327 | €0.12449 | €0.12285 | €0.12442 | €93 | €0 |
mar 17, 2025 | €0.12805 | €0.12883 | €0.12805 | €0.12871 | €113 | €0 |
mar 16, 2025 | €0.12866 | €0.12866 | €0.12786 | €0.12805 | €71 | €0 |
mar 15, 2025 | €0.12744 | €0.13293 | €0.12743 | €0.12866 | €344 | €0 |
mar 14, 2025 | €0.12721 | €0.13196 | €0.12578 | €0.12744 | €87 | €0 |
mar 13, 2025 | €0.12817 | €0.13503 | €0.12530 | €0.12721 | €1,100 | €0 |
mar 11, 2025 | €0.12137 | €0.12264 | €0.12122 | €0.12248 | €719 | €0 |
mar 10, 2025 | €0.13010 | €0.13386 | €0.12170 | €0.12198 | €929 | €0 |
mar 9, 2025 | €0.13998 | €0.13998 | €0.13004 | €0.13010 | €53 | €0 |
mar 8, 2025 | €0.13695 | €0.14045 | €0.13506 | €0.13998 | €274 | €0 |
mar 7, 2025 | €0.14059 | €0.14251 | €0.13660 | €0.13695 | €122 | €0 |
mar 6, 2025 | €0.13603 | €0.14083 | €0.13517 | €0.14059 | €168 | €0 |
mar 5, 2025 | €0.13389 | €0.13603 | €0.13337 | €0.13603 | €253 | €0 |
mar 4, 2025 | €0.13827 | €0.13841 | €0.13159 | €0.13389 | €554 | €0 |
mar 3, 2025 | €0.14163 | €0.14667 | €0.13826 | €0.13827 | €504 | €0 |
mar 2, 2025 | €0.13922 | €0.14534 | €0.13920 | €0.14163 | €20 | €0 |
mar 1, 2025 | €0.13982 | €0.15410 | €0.13921 | €0.13922 | €327 | €0 |
lut 28, 2025 | €0.14331 | €0.14331 | €0.13927 | €0.13982 | €520 | €0 |
lut 27, 2025 | €0.14486 | €0.15425 | €0.14329 | €0.14331 | €13 | €0 |
lut 26, 2025 | €0.15834 | €0.15848 | €0.14470 | €0.14486 | €24 | €0 |
lut 24, 2025 | €0.16705 | €0.16834 | €0.14852 | €0.14977 | €276 | €0 |
lut 22, 2025 | €0.15395 | €0.15411 | €0.14902 | €0.14903 | €23 | €0 |
lut 20, 2025 | €0.14859 | €0.16977 | €0.14836 | €0.15069 | €215 | €0 |
lut 19, 2025 | €0.14792 | €0.17159 | €0.14767 | €0.14859 | €30 | €0 |
lut 18, 2025 | €0.17484 | €0.17495 | €0.14724 | €0.14792 | €883 | €0 |
lut 16, 2025 | €0.15776 | €0.15787 | €0.15467 | €0.15470 | €55 | €0 |
lut 14, 2025 | €0.15423 | €0.17200 | €0.15369 | €0.15775 | €1,457 | €0 |
lut 13, 2025 | €0.15953 | €0.16074 | €0.15291 | €0.15423 | €1,085 | €0 |
lut 11, 2025 | €0.16197 | €0.17000 | €0.15839 | €0.15846 | €603 | €0 |
lut 10, 2025 | €0.16099 | €0.16235 | €0.16087 | €0.16197 | €227 | €0 |
lut 9, 2025 | €0.16659 | €0.17040 | €0.16067 | €0.16099 | €107 | €0 |
lut 8, 2025 | €0.16477 | €0.16677 | €0.16072 | €0.16659 | €175 | €0 |
lut 7, 2025 | €0.16864 | €0.16893 | €0.16437 | €0.16477 | €89 | €0 |
lut 4, 2025 | €0.17635 | €0.18301 | €0.17035 | €0.17067 | €557 | €0 |
lut 3, 2025 | €0.18269 | €0.23913 | €0.16778 | €0.17635 | €2,086 | €0 |
lut 2, 2025 | €0.21486 | €0.21515 | €0.18269 | €0.18269 | €400 | €0 |
sty 31, 2025 | €0.22815 | €0.22895 | €0.22692 | €0.22700 | €3,250 | €0 |
sty 30, 2025 | €0.22735 | €0.24451 | €0.22717 | €0.22802 | €2,281 | €0 |
sty 29, 2025 | €0.22665 | €0.22801 | €0.22572 | €0.22735 | €472 | €0 |
sty 28, 2025 | €0.22975 | €0.23036 | €0.22566 | €0.22665 | €362 | €0 |
sty 27, 2025 | €0.24882 | €0.24882 | €0.22881 | €0.22977 | €623 | €0 |
sty 26, 2025 | €0.24882 | €0.25391 | €0.24880 | €0.24882 | €245 | €0 |
sty 25, 2025 | €0.25067 | €0.25394 | €0.24813 | €0.24882 | €1,424 | €0 |
sty 24, 2025 | €0.25824 | €0.27064 | €0.24623 | €0.25067 | €3,624 | €0 |
sty 23, 2025 | €0.25226 | €0.26067 | €0.24639 | €0.25824 | €2,536 | €0 |
sty 22, 2025 | €0.25967 | €0.27341 | €0.25226 | €0.25226 | €1,687 | €0 |
sty 21, 2025 | €0.25515 | €0.27595 | €0.25515 | €0.25967 | €6,309 | €0 |
sty 20, 2025 | €0.25421 | €0.26786 | €0.24443 | €0.25515 | €6,479 | €0 |
sty 19, 2025 | €0.26887 | €0.27698 | €0.25421 | €0.25421 | €2,999 | €0 |
sty 18, 2025 | €0.28162 | €0.30352 | €0.26887 | €0.26887 | €2,655 | €0 |
sty 17, 2025 | €0.26168 | €0.29765 | €0.25877 | €0.28162 | €10,452 | €0 |
sty 16, 2025 | €0.26141 | €0.27311 | €0.23832 | €0.26168 | €3,077 | €0 |
sty 15, 2025 | €0.24701 | €0.26165 | €0.23527 | €0.26141 | €2,781 | €0 |
sty 14, 2025 | €0.23381 | €0.27374 | €0.23307 | €0.24701 | €8,906 | €0 |
sty 12, 2025 | €0.24609 | €0.27144 | €0.24609 | €0.25146 | €3,097 | €0 |
sty 10, 2025 | €0.25477 | €0.26503 | €0.24593 | €0.24609 | €10,459 | €0 |
sty 7, 2025 | €0.27284 | €0.27669 | €0.24386 | €0.27588 | €10,874 | €0 |
sty 6, 2025 | €0.26721 | €0.27850 | €0.26053 | €0.27284 | €6,205 | €0 |
sty 5, 2025 | €0.27023 | €0.27023 | €0.25366 | €0.26721 | €2,351 | €0 |
sty 4, 2025 | €0.25937 | €0.27023 | €0.25860 | €0.27023 | €66 | €0 |
sty 3, 2025 | €0.25776 | €0.26922 | €0.25052 | €0.25937 | €12,542 | €0 |
sty 2, 2025 | €0.24843 | €0.25841 | €0.22293 | €0.25776 | €1,392 | €0 |
sty 1, 2025 | €0.23821 | €0.24844 | €0.22205 | €0.24843 | €4,502 | €0 |
gru 31, 2024 | €0.22570 | €0.24422 | €0.22180 | €0.23821 | €50 | €0 |
gru 30, 2024 | €0.23894 | €0.24625 | €0.22251 | €0.22570 | €5,945 | €0 |
gru 29, 2024 | €0.23954 | €0.24685 | €0.23890 | €0.23894 | €1,502 | €0 |
gru 28, 2024 | €0.24434 | €0.24559 | €0.23474 | €0.23954 | €1,849 | €0 |
gru 27, 2024 | €0.23211 | €0.25376 | €0.23070 | €0.24434 | €853 | €0 |
gru 24, 2024 | €0.27448 | €0.27798 | €0.26414 | €0.27633 | €2,435 | €0 |
gru 23, 2024 | €0.25940 | €0.27448 | €0.25563 | €0.27448 | €2,811 | €0 |
gru 22, 2024 | €0.27772 | €0.29017 | €0.25692 | €0.25940 | €9,518 | €0 |
gru 20, 2024 | €0.26618 | €0.28109 | €0.23421 | €0.28078 | €5,896 | €0 |
gru 18, 2024 | €0.30168 | €0.30209 | €0.27976 | €0.28023 | €10,539 | €0 |
gru 17, 2024 | €0.31301 | €0.31301 | €0.30129 | €0.30168 | €3,391 | €0 |
gru 16, 2024 | €0.33902 | €0.33995 | €0.30909 | €0.31301 | €6,995 | €0 |
gru 13, 2024 | €0.31890 | €0.31890 | €0.30237 | €0.30561 | €2,973 | €0 |
gru 12, 2024 | €0.31357 | €0.32756 | €0.30914 | €0.31890 | €6,248 | €0 |
gru 11, 2024 | €0.28931 | €0.31393 | €0.26554 | €0.31357 | €7,104 | €0 |
gru 8, 2024 | €0.36627 | €0.36786 | €0.34889 | €0.35135 | €8,945 | €0 |
gru 7, 2024 | €0.36410 | €0.39799 | €0.34889 | €0.36814 | €12,154 | €0 |
gru 6, 2024 | €0.35677 | €0.37964 | €0.33882 | €0.36410 | €33,860 | €0 |
gru 5, 2024 | €0.39447 | €0.39596 | €0.26909 | €0.35457 | €27,446 | €0 |
gru 3, 2024 | €0.43948 | €0.44818 | €0.21662 | €0.37664 | €81,857 | €0 |
gru 1, 2024 | €0.23079 | €0.28871 | €0.22831 | €0.28847 | €76,600 | €0 |
lis 30, 2024 | €0.22743 | €0.23089 | €0.21100 | €0.23079 | €62,842 | €0 |
lis 29, 2024 | €0.21519 | €0.23030 | €0.20650 | €0.22743 | €3,368 | €0 |
lis 28, 2024 | €0.20627 | €0.23697 | €0.20586 | €0.21519 | €11,948 | €0 |
Statystyki cen sKLAY
Advanced chart
Technical analysis
Informacje o sKLAY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena sKLAY?
Copy link to sectionCena SKLAY wynosi obecnie €0.12. Cena sKLAY wynosi -7.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu sKLAY, aby śledzić cenę SKLAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość sKLAY z jej przeszłymi wynikami, korzystając z zakładki historii cen sKLAY u góry tej strony.
Jaka jest całkowita podaż SKLAY?
Copy link to sectionDostępna ilość krążących to 0.00 SKLAY, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SKLAY.
Gdzie mogę kupić sKLAY?
Copy link to sectionMożesz kupić sKLAY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy sKLAY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w sKLAY?
Copy link to sectionNajprostszym sposobem inwestycji w sKLAY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
sKLAY