VAULT (VAULT)
VAULT (VAULT)
Cena VAULT wynosi €0.00, zmiana -0.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VAULT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
VAULT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAULT/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
VAULT/BTC | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VAULT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.003719525518 | €0.003844730316 | €0.003719525518 | €0.003844380207 | €174 | €0 |
sty 23, 2025 | €0.003719525518 | €0.003719525518 | €0.003719525518 | €0.003719525518 | €0 | €0 |
sty 18, 2025 | €0.003901519929 | €0.003901519929 | €0.003796100542 | €0.003796100542 | €129 | €0 |
sty 17, 2025 | €0.003812101203 | €0.003901519929 | €0.003812101203 | €0.003901519929 | €452 | €0 |
sty 10, 2025 | €0.003808996606 | €0.003808996606 | €0.003782828720 | €0.003782828720 | €128 | €0 |
sty 9, 2025 | €0.003848116334 | €0.003848116334 | €0.003805093262 | €0.003808996606 | €136 | €0 |
sty 7, 2025 | €0.004204395510 | €0.004251262068 | €0.004204233594 | €0.004204233594 | €59 | €0 |
sty 6, 2025 | €0.004189586049 | €0.004204395510 | €0.004189586049 | €0.004204395510 | €296 | €0 |
sty 2, 2025 | €0.003844686303 | €0.003968883058 | €0.003844686303 | €0.003966922578 | €382 | €0 |
gru 22, 2024 | €0.004292186857 | €0.004292186857 | €0.004214843222 | €0.004214843222 | €107 | €0 |
gru 15, 2024 | €0.005067573885 | €0.005068954941 | €0.005016907111 | €0.005045520913 | €552 | €0 |
gru 10, 2024 | €0.004959048879 | €0.004959048879 | €0.004959048879 | €0.004959048879 | €0 | €0 |
gru 5, 2024 | €0.005098937995 | €0.005303868866 | €0.005098937995 | €0.005303868866 | €1,161 | €0 |
gru 4, 2024 | €0.004588747218 | €0.005098937995 | €0.004588747218 | €0.005098937995 | €3,837 | €0 |
gru 2, 2024 | €0.004651327689 | €0.004711637928 | €0.004651327689 | €0.004692476787 | €1,493 | €0 |
lis 26, 2024 | €0.004352368061 | €0.004352368061 | €0.004203019365 | €0.004203019365 | €347 | €0 |
lis 23, 2024 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0 | €0 |
lis 22, 2024 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0 | €0 |
lis 8, 2024 | €0.004179329212 | €0.004179329212 | €0.004179329212 | €0.004179329212 | €0 | €0 |
wrz 15, 2024 | €0.004355597203 | €0.004387019366 | €0.003763853462 | €0.003764103746 | €0 | €0 |
lip 22, 2024 | €0.01468 | €0.01468 | €0.01384 | €0.01386 | €2,787 | €0 |
lip 17, 2024 | €0.01506 | €0.01576 | €0.01504 | €0.01548 | €3,558 | €0 |
lip 9, 2024 | €0.01511 | €0.01546 | €0.01499 | €0.01499 | €2,592 | €0 |
paź 31, 2023 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
paź 22, 2023 | €0.01086 | €0.01095 | €0.01080 | €0.01088 | €0 | €0 |
paź 12, 2023 | €0.07129 | €0.07146 | €0.04762 | €0.04783 | €2 | €0 |
paź 6, 2023 | €0.05095 | €0.05209 | €0.05075 | €0.05169 | €14 | €0 |
wrz 30, 2023 | €0.05001 | €0.05033 | €0.04997 | €0.05015 | €0 | €0 |
wrz 25, 2023 | €0.04882 | €0.04905 | €0.04839 | €0.04887 | €0 | €0 |
wrz 17, 2023 | €0.04937 | €0.04946 | €0.04916 | €0.04930 | €0 | €0 |
wrz 15, 2023 | €0.04933 | €0.04983 | €0.04881 | €0.04950 | €0 | €0 |
wrz 12, 2023 | €0.04677 | €0.04901 | €0.04672 | €0.04806 | €0 | €0 |
wrz 11, 2023 | €0.04802 | €0.04809 | €0.04646 | €0.04677 | €0 | €0 |
wrz 9, 2023 | €0.04816 | €0.04817 | €0.04798 | €0.04812 | €0 | €0 |
sie 31, 2023 | €0.05196 | €0.05222 | €0.04914 | €0.04938 | €0 | €0 |
sie 30, 2023 | €0.07357 | €0.07361 | €0.05156 | €0.05195 | €0 | €0 |
sie 29, 2023 | €0.06932 | €0.07438 | €0.06884 | €0.07357 | €0 | €0 |
sie 28, 2023 | €0.15937 | €0.15994 | €0.06893 | €0.06932 | €1 | €0 |
sie 27, 2023 | €0.15888 | €0.15977 | €0.15865 | €0.15936 | €0 | €0 |
sie 26, 2023 | €0.04842 | €0.15914 | €0.04834 | €0.15888 | €0 | €0 |
sie 25, 2023 | €0.04862 | €0.04870 | €0.04803 | €0.04842 | €0 | €0 |
sie 24, 2023 | €0.04915 | €0.04930 | €0.04826 | €0.04861 | €0 | €0 |
sie 23, 2023 | €0.04837 | €0.04973 | €0.04798 | €0.04915 | €0 | €0 |
sie 22, 2023 | €0.04854 | €0.04857 | €0.04747 | €0.04836 | €2 | €0 |
sie 21, 2023 | €0.20851 | €0.20856 | €0.04813 | €0.04855 | €0 | €0 |
sie 20, 2023 | €0.20786 | €0.20907 | €0.20719 | €0.20851 | €0 | €0 |
sie 19, 2023 | €0.20749 | €0.20892 | €0.20563 | €0.20785 | €0 | €0 |
sie 18, 2023 | €0.21227 | €0.21338 | €0.20506 | €0.20748 | €0 | €0 |
sie 17, 2023 | €0.22879 | €0.22889 | €0.20365 | €0.21221 | €0 | €0 |
sie 16, 2023 | €0.23224 | €0.23264 | €0.22880 | €0.22880 | €0 | €0 |
sie 15, 2023 | €0.23412 | €0.23429 | €0.23153 | €0.23225 | €0 | €0 |
sie 14, 2023 | €0.23321 | €0.23594 | €0.23186 | €0.23412 | €0 | €0 |
sie 13, 2023 | €0.23424 | €0.23444 | €0.23302 | €0.23320 | €0 | €0 |
sie 12, 2023 | €0.23411 | €0.23455 | €0.23374 | €0.23425 | €0 | €0 |
sie 11, 2023 | €0.23430 | €0.23490 | €0.23322 | €0.23411 | €0 | €0 |
sie 10, 2023 | €0.23551 | €0.23629 | €0.23380 | €0.23430 | €0 | €0 |
sie 9, 2023 | €0.23697 | €0.23913 | €0.23410 | €0.23552 | €0 | €0 |
sie 8, 2023 | €0.23230 | €0.23970 | €0.23173 | €0.23697 | €0 | €0 |
sie 7, 2023 | €0.23128 | €0.23271 | €0.22887 | €0.23230 | €0 | €0 |
sie 6, 2023 | €0.23134 | €0.23216 | €0.23063 | €0.23128 | €0 | €0 |
sie 5, 2023 | €0.23148 | €0.23171 | €0.23063 | €0.23135 | €0 | €0 |
sie 4, 2023 | €0.23233 | €0.23326 | €0.23009 | €0.23148 | €0 | €0 |
sie 3, 2023 | €0.23212 | €0.23370 | €0.23079 | €0.23234 | €0 | €0 |
sie 2, 2023 | €0.26213 | €0.26515 | €0.05272 | €0.23211 | €0 | €0 |
sie 1, 2023 | €0.25864 | €0.26213 | €0.25448 | €0.26213 | €0 | €0 |
lip 31, 2023 | €0.25901 | €0.26080 | €0.25789 | €0.25863 | €0 | €0 |
lip 30, 2023 | €0.25980 | €0.26039 | €0.25737 | €0.25901 | €0 | €0 |
lip 29, 2023 | €0.25942 | €0.26008 | €0.25896 | €0.25979 | €0 | €0 |
lip 28, 2023 | €0.25848 | €0.26096 | €0.25772 | €0.25943 | €0 | €0 |
lip 27, 2023 | €0.25972 | €0.26139 | €0.25756 | €0.25847 | €0 | €0 |
lip 26, 2023 | €0.04092 | €0.26227 | €0.04076 | €0.25972 | €0 | €0 |
lip 25, 2023 | €0.04086 | €0.04107 | €0.04070 | €0.04092 | €0 | €0 |
lip 24, 2023 | €0.04209 | €0.04213 | €0.04056 | €0.04086 | €0 | €0 |
lip 23, 2023 | €0.04168 | €0.04242 | €0.04164 | €0.04210 | €0 | €0 |
lip 22, 2023 | €0.04188 | €0.04197 | €0.04155 | €0.04168 | €0 | €0 |
lip 21, 2023 | €0.04173 | €0.04205 | €0.04165 | €0.04188 | €0 | €0 |
lip 20, 2023 | €0.04189 | €0.04256 | €0.04150 | €0.04173 | €0 | €0 |
lip 19, 2023 | €0.04181 | €0.04222 | €0.04175 | €0.04189 | €0 | €28,402 |
lip 18, 2023 | €0.04222 | €0.04233 | €0.04160 | €0.04181 | €0 | €28,345 |
lip 17, 2023 | €0.04233 | €0.04247 | €0.04166 | €0.04222 | €0 | €28,623 |
lip 16, 2023 | €0.04243 | €0.04260 | €0.04219 | €0.04233 | €0 | €28,701 |
lip 15, 2023 | €0.04248 | €0.04255 | €0.04238 | €0.04243 | €0 | €28,768 |
lip 14, 2023 | €0.04540 | €0.27640 | €0.04202 | €0.04248 | €43 | €28,802 |
lip 13, 2023 | €0.04385 | €0.04574 | €0.04367 | €0.04541 | €0 | €30,787 |
lip 12, 2023 | €0.04418 | €0.04457 | €0.04366 | €0.04385 | €0 | €29,730 |
lip 11, 2023 | €0.04386 | €0.04428 | €0.04380 | €0.04418 | €0 | €29,952 |
lip 10, 2023 | €0.04352 | €0.04464 | €0.04328 | €0.04386 | €0 | €29,735 |
lip 9, 2023 | €0.04342 | €0.04372 | €0.04332 | €0.04352 | €3 | €29,507 |
lip 8, 2023 | €0.04349 | €0.04353 | €0.04314 | €0.04342 | €0 | €29,441 |
lip 7, 2023 | €0.04291 | €0.04361 | €0.04270 | €0.04349 | €0 | €29,488 |
lip 6, 2023 | €0.04319 | €0.04501 | €0.04291 | €0.04291 | €1 | €29,093 |
lip 5, 2023 | €0.04357 | €0.04371 | €0.04282 | €0.04320 | €0 | €29,287 |
lip 4, 2023 | €0.04411 | €0.04432 | €0.04346 | €0.04357 | €0 | €29,542 |
lip 3, 2023 | €0.04336 | €0.04435 | €0.04332 | €0.04410 | €0 | €29,899 |
lip 2, 2023 | €0.04332 | €0.04355 | €0.04288 | €0.04336 | €0 | €29,396 |
lip 1, 2023 | €0.04316 | €0.04337 | €0.04294 | €0.04332 | €0 | €29,369 |
cze 30, 2023 | €0.04311 | €0.04418 | €0.04210 | €0.04316 | €0 | €29,264 |
cze 29, 2023 | €0.04259 | €0.04358 | €0.04257 | €0.04311 | €0 | €29,232 |
cze 28, 2023 | €0.04344 | €0.04346 | €0.04245 | €0.04259 | €0 | €28,875 |
cze 27, 2023 | €0.04286 | €0.04379 | €0.04281 | €0.04344 | €0 | €29,453 |
Statystyki cen VAULT
Advanced chart
Technical analysis
Informacje o VAULT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VAULT?
Copy link to sectionCena VAULT wynosi obecnie €0.00. Cena VAULT wynosi -76.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VAULT, aby śledzić cenę VAULT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VAULT z jej przeszłymi wynikami, korzystając z zakładki historii cen VAULT u góry tej strony.
Jaka jest całkowita podaż VAULT?
Copy link to sectionDostępna ilość krążących to 0.00 VAULT, z całkowitej maksymalnej podaży wynoszącej 0.00 VAULT.
Gdzie mogę kupić VAULT?
Copy link to sectionMożesz kupić VAULT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VAULT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VAULT?
Copy link to sectionNajprostszym sposobem inwestycji w VAULT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VAULT