dAppstore (DAPPX)
dAppstore (DAPPX)
Cena dAppstore wynosi €0.000802825114, zmiana -1.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dAppstore, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000039461020 |
---|---|
24h Wysoki | €0.000817839169 |
24h Niski | €0.000756288123 |
Kapitalizacja rynkowa | €528.17K |
Wolumen handlowy (24h) | €41.15K |
Dominacja na rynku | - |
Pozycja na rynku | #2064 |
Podaż w obiegu | 657.89M |
Maksymalna podaż | - |
dAppstore rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAPPX/USDT | €0.000802970112 | €197.01 | €471.82 | 46,848 | Niedawno |
2 |
![]() |
DAPPX/USDT | €0.000842129314 | €17.18 | €119.99 | 66,197 | Niedawno |
3 |
![]() |
DAPPX/USDT | €0.000837894462 | €22.40 | €69.88 | 57,861 | Niedawno |
4 |
![]() |
DAPPX/USDT | €0.000842454396 | - | - | 1,896 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen dAppstore
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.000776534623 | €0.000817839169 | €0.000756288123 | €0.000793280841 | €40,500 | €521,888 |
kwi 17, 2025 | €0.000739721675 | €0.000808316313 | €0.000739703656 | €0.000764281220 | €39,291 | €502,810 |
kwi 16, 2025 | €0.000779926503 | €0.000900698660 | €0.000707120389 | €0.000739721675 | €44,428 | €486,652 |
kwi 15, 2025 | €0.000761198220 | €0.000790199311 | €0.000740406576 | €0.000779926503 | €37,603 | €513,103 |
kwi 14, 2025 | €0.000760830152 | €0.000769740512 | €0.000734607219 | €0.000761198220 | €39,199 | €500,781 |
kwi 13, 2025 | €0.000775750013 | €0.000872719743 | €0.000729620833 | €0.000760830152 | €42,788 | €500,539 |
kwi 6, 2025 | €0.000975812854 | €0.000990785128 | €0.000879492606 | €0.000884669627 | €44,886 | €582,012 |
kwi 5, 2025 | €0.001077847796 | €0.001094466642 | €0.000975715013 | €0.000975812854 | €51,002 | €641,973 |
kwi 4, 2025 | €0.000972951642 | €0.001092682815 | €0.000945304606 | €0.001077847796 | €59,463 | €709,101 |
kwi 3, 2025 | €0.000911599465 | €0.001000317526 | €0.000881205653 | €0.000972951642 | €53,550 | €640,091 |
kwi 2, 2025 | €0.001127437310 | €0.001146361248 | €0.000908112177 | €0.000911599465 | €50,080 | €599,728 |
mar 31, 2025 | €0.001180633304 | €0.001186846651 | €0.001100747386 | €0.001102625481 | €59,495 | €725,402 |
mar 29, 2025 | €0.001246108586 | €0.001369126847 | €0.001241074416 | €0.001241086200 | €62,899 | €816,493 |
mar 28, 2025 | €0.001245426244 | €0.001330405221 | €0.001236998559 | €0.001246108586 | €65,955 | €819,797 |
mar 27, 2025 | €0.001172254874 | €0.001301749741 | €0.001160676888 | €0.001245426244 | €66,134 | €819,348 |
mar 26, 2025 | €0.001186278768 | €0.001264522199 | €0.001168742307 | €0.001172254874 | €60,715 | €771,210 |
mar 25, 2025 | €0.001191626649 | €0.001205422935 | €0.001180150796 | €0.001186278768 | €61,899 | €780,436 |
mar 24, 2025 | €0.001168633143 | €0.001232813191 | €0.001168633143 | €0.001191626649 | €62,362 | €783,954 |
mar 23, 2025 | €0.001178861802 | €0.001256570583 | €0.001133379802 | €0.001168633143 | €60,034 | €768,827 |
mar 22, 2025 | €0.001078854304 | €0.001203159221 | €0.001076723703 | €0.001178861802 | €64,911 | €775,556 |
mar 19, 2025 | €0.001160437055 | €0.001161557503 | €0.001094747318 | €0.001139351636 | €32,925 | €740,320 |
mar 17, 2025 | €0.001098031246 | €0.001298200342 | €0.001069232893 | €0.001289638546 | €41,364 | €837,973 |
mar 16, 2025 | €0.001106994353 | €0.001178031151 | €0.001094743359 | €0.001098116783 | €42,334 | €713,527 |
mar 15, 2025 | €0.001185419846 | €0.001219467098 | €0.001100903360 | €0.001106997241 | €41,576 | €719,297 |
mar 14, 2025 | €0.001153572648 | €0.001279316012 | €0.001153417796 | €0.001185611645 | €52,115 | €770,379 |
mar 12, 2025 | €0.001086233877 | €0.001094844705 | €0.001063196075 | €0.001071630796 | €39,037 | €696,317 |
mar 11, 2025 | €0.001037764690 | €0.001088759307 | €0.001017723985 | €0.001086233877 | €42,862 | €705,806 |
mar 10, 2025 | €0.001037446889 | €0.001068212847 | €0.001025464179 | €0.001037254521 | €40,326 | €673,980 |
mar 9, 2025 | €0.001144883967 | €0.001150962288 | €0.001025209945 | €0.001037446889 | €42,961 | €674,105 |
mar 7, 2025 | €0.001292153197 | €0.001295815158 | €0.001150568700 | €0.001151597949 | €47,434 | €748,278 |
mar 6, 2025 | €0.001274853124 | €0.001658770138 | €0.001268622101 | €0.001292153197 | €60,701 | €839,607 |
mar 5, 2025 | €0.001301862401 | €0.001308086066 | €0.001267827105 | €0.001274853124 | €51,079 | €828,365 |
mar 4, 2025 | €0.001310029930 | €0.001348500346 | €0.001274037179 | €0.001301862401 | €50,253 | €845,915 |
mar 3, 2025 | €0.001375189345 | €0.001395964646 | €0.001309090571 | €0.001310029930 | €50,579 | €851,222 |
mar 2, 2025 | €0.001397907806 | €0.001412365591 | €0.001336757438 | €0.001375189345 | €55,744 | €893,561 |
lut 28, 2025 | €0.001241107793 | €0.001253005738 | €0.001127231333 | €0.001213515426 | €50,166 | €788,510 |
lut 27, 2025 | €0.001217911685 | €0.001243900464 | €0.001195552573 | €0.001240235743 | €47,740 | €805,872 |
lut 26, 2025 | €0.001132216713 | €0.001227419785 | €0.001126441075 | €0.001217911685 | €51,326 | €791,366 |
lut 25, 2025 | €0.001318715081 | €0.001318715081 | €0.001040745468 | €0.001132216713 | €51,688 | €735,684 |
lut 24, 2025 | €0.001477576713 | €0.001754597254 | €0.001303371662 | €0.001317847121 | €58,144 | €856,866 |
lut 23, 2025 | €0.001271383656 | €0.001589812348 | €0.001267770818 | €0.001476707189 | €78,035 | €959,525 |
lut 22, 2025 | €0.001217362581 | €0.001299345921 | €0.001191903634 | €0.001271383656 | €49,074 | €826,111 |
lut 20, 2025 | €0.001182417489 | €0.001269558356 | €0.001171167038 | €0.001237266973 | €123,911 | €803,943 |
lut 19, 2025 | €0.001158737222 | €0.001221269618 | €0.001141089126 | €0.001182417489 | €126,982 | €738,743 |
lut 18, 2025 | €0.001279022747 | €0.001284079137 | €0.001158401197 | €0.001158737222 | €96,036 | €723,948 |
lut 17, 2025 | €0.001230266481 | €0.001293234639 | €0.001218021744 | €0.001279022747 | €88,611 | €799,099 |
lut 14, 2025 | €0.001238982862 | €0.002502221888 | €0.001232507310 | €0.001307345616 | €107,889 | €816,795 |
lut 13, 2025 | €0.001242574783 | €0.001283014371 | €0.001210017563 | €0.001238982862 | €62,757 | €774,083 |
lut 12, 2025 | €0.001173902290 | €0.001266227359 | €0.001142437798 | €0.001242574783 | €82,560 | €776,328 |
lut 11, 2025 | €0.001281754319 | €0.001282139924 | €0.001172391115 | €0.001173906638 | €80,621 | €733,425 |
lut 10, 2025 | €0.001301851755 | €0.001328395096 | €0.001225920297 | €0.001281754319 | €74,017 | €800,806 |
lut 8, 2025 | €0.001232349074 | €0.001564517223 | €0.001167743055 | €0.001340823779 | €126,678 | €837,711 |
lut 7, 2025 | €0.000994955979 | €0.001473632620 | €0.000913898429 | €0.001232349074 | €94,631 | €769,939 |
lut 6, 2025 | €0.001128272544 | €0.001236210877 | €0.000975119306 | €0.000994575193 | €65,187 | €621,384 |
lut 5, 2025 | €0.001266958165 | €0.001268459874 | €0.001127736066 | €0.001128272544 | €73,126 | €704,915 |
lut 4, 2025 | €0.001316745858 | €0.001344349398 | €0.001258179114 | €0.001266958165 | €97,122 | €791,562 |
lut 3, 2025 | €0.001355983293 | €0.001356449170 | €0.001175475802 | €0.001316745858 | €95,691 | €822,668 |
lut 2, 2025 | €0.001704572260 | €0.001705029553 | €0.001337845023 | €0.001355983293 | €89,828 | €847,182 |
lut 1, 2025 | €0.001603241557 | €0.001994037025 | €0.001583977484 | €0.001704188620 | €112,695 | €1,064,731 |
sty 31, 2025 | €0.001596353023 | €0.001635902365 | €0.001558131329 | €0.001603304228 | €95,194 | €1,001,702 |
sty 29, 2025 | €0.001892494592 | €0.001917306456 | €0.001546371118 | €0.001623986417 | €97,241 | €1,014,623 |
sty 28, 2025 | €0.001610147525 | €0.002238070933 | €0.001599514301 | €0.001892494592 | €181,527 | €1,150,985 |
sty 27, 2025 | €0.001843148324 | €0.001844564098 | €0.001386894564 | €0.001610147525 | €121,191 | €979,234 |
sty 26, 2025 | €0.002091294731 | €0.002135963308 | €0.001828582799 | €0.001843148324 | €122,656 | €1,120,973 |
sty 25, 2025 | €0.001755338189 | €0.002148924683 | €0.001627891894 | €0.002090534000 | €149,004 | €1,271,429 |
sty 22, 2025 | €0.001645016650 | €0.002036882078 | €0.001637158113 | €0.001914834739 | €134,143 | €1,164,744 |
sty 21, 2025 | €0.001660881483 | €0.001676770318 | €0.001587482698 | €0.001645308944 | €104,783 | €1,000,473 |
sty 20, 2025 | €0.001723952613 | €0.001737104951 | €0.001601541369 | €0.001660559595 | €106,097 | €1,009,926 |
sty 19, 2025 | €0.001998976340 | €0.002019010227 | €0.001712965878 | €0.001724292324 | €120,276 | €1,048,480 |
sty 18, 2025 | €0.002468998240 | €0.002480058230 | €0.001879484323 | €0.001998548937 | €110,611 | €1,215,745 |
sty 17, 2025 | €0.002386352751 | €0.002600397463 | €0.002373853921 | €0.002468629639 | €148,650 | €1,501,605 |
sty 16, 2025 | €0.002502608137 | €0.002503083133 | €0.002315085386 | €0.002386352751 | €129,514 | €1,451,342 |
sty 15, 2025 | €0.002702642973 | €0.002705147439 | €0.002440179363 | €0.002503843247 | €111,963 | €1,522,046 |
sty 13, 2025 | €0.002348209231 | €0.002415494652 | €0.002266358093 | €0.002349531298 | €106,706 | €1,428,947 |
sty 12, 2025 | €0.002537914667 | €0.002550567417 | €0.002338632400 | €0.002348557431 | €108,759 | €1,428,143 |
sty 11, 2025 | €0.002634101836 | €0.002646180176 | €0.002530912777 | €0.002538279657 | €103,043 | €1,543,741 |
sty 10, 2025 | €0.002659753024 | €0.002719827895 | €0.002628899283 | €0.002634101836 | €135,887 | €1,602,019 |
sty 9, 2025 | €0.002578675281 | €0.002714705594 | €0.002572680506 | €0.002659517711 | €124,122 | €1,617,619 |
sty 8, 2025 | €0.002878127636 | €0.002878798867 | €0.002578604826 | €0.002578675281 | €125,307 | €1,568,309 |
sty 1, 2025 | €0.002778470318 | €0.002862852390 | €0.002705395056 | €0.002849846307 | €160,138 | €1,715,806 |
gru 31, 2024 | €0.002775729909 | €0.002839271696 | €0.002655666661 | €0.002778470318 | €123,681 | €1,672,833 |
gru 30, 2024 | €0.003225629767 | €0.003225886977 | €0.002706331588 | €0.002773161853 | €147,312 | €1,669,637 |
gru 29, 2024 | €0.003112448365 | €0.003244659914 | €0.002988232639 | €0.003225629767 | €142,354 | €1,942,054 |
gru 28, 2024 | €0.002867628727 | €0.003156817559 | €0.002834142652 | €0.003112448365 | €157,590 | €1,873,911 |
gru 21, 2024 | €0.002956260462 | €0.003056363939 | €0.002915240240 | €0.003034230557 | €150,223 | €1,826,818 |
gru 20, 2024 | €0.003017994618 | €0.003021397936 | €0.002632351164 | €0.002956644784 | €154,250 | €1,780,106 |
gru 19, 2024 | €0.003357119087 | €0.003476988544 | €0.002971621944 | €0.003018466037 | €137,176 | €1,817,327 |
gru 17, 2024 | €0.004156781742 | €0.004160957112 | €0.003810034628 | €0.003817885452 | €174,225 | €2,298,633 |
gru 12, 2024 | €0.003731081220 | €0.003784756374 | €0.003575127319 | €0.003586507063 | €196,139 | €2,159,327 |
gru 10, 2024 | €0.003485561356 | €0.003616533824 | €0.003267808841 | €0.003341883720 | €174,512 | €2,012,047 |
gru 8, 2024 | €0.004292538816 | €0.004308308950 | €0.003949066561 | €0.003994211649 | €204,641 | €2,404,794 |
gru 7, 2024 | €0.004574096703 | €0.004584744213 | €0.004319322526 | €0.004322023806 | €183,239 | €2,602,160 |
gru 5, 2024 | €0.004355446766 | €0.004747257717 | €0.004355446766 | €0.004495889902 | €225,904 | €2,674,851 |
gru 4, 2024 | €0.004385495709 | €0.005367612250 | €0.004146560337 | €0.004356390244 | €235,144 | €2,591,293 |
gru 3, 2024 | €0.004455364054 | €0.004718950098 | €0.003931155271 | €0.004385495709 | €233,538 | €2,609,171 |
gru 1, 2024 | €0.005013027564 | €0.005341091437 | €0.004604557966 | €0.004769273478 | €229,863 | €2,837,501 |
lis 29, 2024 | €0.003246973023 | €0.004457275991 | €0.003237605120 | €0.004026362177 | €266,957 | €2,395,503 |
lis 28, 2024 | €0.003088313014 | €0.003332446135 | €0.003055793967 | €0.003246067641 | €162,208 | €1,931,263 |
lis 27, 2024 | €0.002871251029 | €0.003197020646 | €0.002849289142 | €0.003089329831 | €164,776 | €1,838,011 |
lis 26, 2024 | €0.003368842533 | €0.003427972657 | €0.002850975593 | €0.002871366966 | €154,837 | €1,708,333 |
Statystyki cen dAppstore
Advanced chart
Technical analysis
Informacje o dAppstore
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena dAppstore?
Copy link to sectionCena DAPPX wynosi obecnie €0.000802825114. Cena dAppstore wynosi -30.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dAppstore, aby śledzić cenę DAPPX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dAppstore z jej przeszłymi wynikami, korzystając z zakładki historii cen dAppstore u góry tej strony.
Jaka jest całkowita podaż DAPPX?
Copy link to sectionDostępna ilość krążących to 657,885,789.17 DAPPX, z całkowitej maksymalnej podaży wynoszącej 0.00 DAPPX.
Gdzie mogę kupić dAppstore?
Copy link to sectionMożesz kupić dAppstore na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dAppstore wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dAppstore?
Copy link to sectionNajprostszym sposobem inwestycji w dAppstore jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dAppstore