Vaulteum (VAULT)
Vaulteum (VAULT)
Cena Vaulteum wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vaulteum, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Vaulteum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAULT/BTC | €0.04 | €23.91 | €30.17 | 0 | Niedawno |
2 |
![]() |
USDT/VAULT | €0.88 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vaulteum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 5, 2025 | €0.004181654116 | €0.004194790474 | €0.004154207034 | €0.004189586049 | €878 | €0 |
gru 26, 2024 | €0.004068227628 | €0.004068227628 | €0.004068227628 | €0.004068227628 | €0 | €0 |
gru 13, 2024 | €0.005291236450 | €0.005291236450 | €0.005195745804 | €0.005195745804 | €23 | €0 |
gru 8, 2024 | €0.005411036009 | €0.005411036009 | €0.005336083630 | €0.005351314597 | €644 | €0 |
gru 4, 2024 | €0.004588747218 | €0.005098937995 | €0.004588747218 | €0.005098937995 | €3,837 | €0 |
gru 3, 2024 | €0.004692476787 | €0.004692476787 | €0.004588747218 | €0.004588747218 | €200 | €0 |
lis 23, 2024 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0 | €0 |
lis 22, 2024 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0.004078003198 | €0 | €0 |
lis 14, 2024 | €0.004356628992 | €0.004356628992 | €0.004198817621 | €0.004198817621 | €452 | €0 |
lis 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
paź 25, 2024 | €5.28 | €5.28 | €1.44 | €1.44 | €7,537 | €0 |
paź 13, 2024 | €0.003863702923 | €0.003863702923 | €0.003820927386 | €0.003820927386 | €41 | €0 |
wrz 17, 2024 | €0.004148188163 | €0.004310377355 | €0.004148188163 | €0.004310377355 | €89 | €0 |
kwi 15, 2024 | €0.05263 | €0.05748 | €0.05196 | €0.05345 | €27,034 | €0 |
kwi 3, 2024 | €0.10133 | €0.10396 | €0.08683 | €0.08683 | €56,843 | €0 |
cze 21, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 20, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 19, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 18, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 17, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 16, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 15, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €0 | €0 |
cze 14, 2023 | €0.02779 | €0.02779 | €0.02771 | €0.02775 | €8 | €0 |
cze 13, 2023 | €0.02779 | €0.02779 | €0.02779 | €0.02779 | €0 | €0 |
cze 12, 2023 | €0.02779 | €0.02779 | €0.02779 | €0.02779 | €0 | €0 |
cze 11, 2023 | €0.02779 | €0.02779 | €0.02779 | €0.02779 | €0 | €0 |
cze 10, 2023 | €0.02778 | €0.02781 | €0.02777 | €0.02779 | €0 | €0 |
cze 9, 2023 | €0.02781 | €0.02781 | €0.02777 | €0.02778 | €8 | €0 |
cze 8, 2023 | €0.02781 | €0.02781 | €0.02781 | €0.02781 | €0 | €0 |
cze 7, 2023 | €0.03690 | €0.03701 | €0.03554 | €0.03573 | €0 | €24,225 |
cze 6, 2023 | €0.02782 | €0.02783 | €0.02779 | €0.02781 | €0 | €0 |
cze 5, 2023 | €0.03676 | €0.03678 | €0.03455 | €0.03494 | €0 | €23,693 |
cze 4, 2023 | €0.03671 | €0.03712 | €0.03659 | €0.03675 | €0 | €24,920 |
cze 3, 2023 | €0.02819 | €0.02820 | €0.02818 | €0.02819 | €0 | €0 |
cze 2, 2023 | €0.03708 | €0.03772 | €0.03679 | €0.03767 | €0 | €25,540 |
cze 1, 2023 | €0.03763 | €0.03776 | €0.03690 | €0.03708 | €0 | €25,138 |
maj 31, 2023 | €0.03830 | €0.03844 | €0.03717 | €0.03763 | €0 | €25,515 |
maj 30, 2023 | €0.03835 | €0.03873 | €0.03818 | €0.03830 | €0 | €25,968 |
maj 29, 2023 | €0.02829 | €0.02830 | €0.02826 | €0.02828 | €0 | €0 |
maj 28, 2023 | €0.02835 | €0.02835 | €0.02825 | €0.02829 | €17 | €0 |
maj 27, 2023 | €0.02835 | €0.02835 | €0.02835 | €0.02835 | €0 | €0 |
maj 26, 2023 | €0.02834 | €0.02837 | €0.02832 | €0.02835 | €0 | €0 |
maj 25, 2023 | €0.02831 | €0.02836 | €0.02831 | €0.02834 | €18 | €0 |
maj 24, 2023 | €0.02831 | €0.02831 | €0.02831 | €0.02831 | €0 | €0 |
maj 23, 2023 | €0.02831 | €0.02831 | €0.02831 | €0.02831 | €0 | €0 |
maj 22, 2023 | €0.02831 | €0.02831 | €0.02831 | €0.02831 | €0 | €0 |
maj 21, 2023 | €0.02831 | €0.02831 | €0.02831 | €0.02831 | €0 | €0 |
maj 20, 2023 | €0.02831 | €0.02831 | €0.02831 | €0.02831 | €0 | €0 |
maj 19, 2023 | €0.02830 | €0.02832 | €0.02824 | €0.02831 | €0 | €0 |
maj 18, 2023 | €0.03786 | €0.03791 | €0.03661 | €0.03710 | €0 | €25,152 |
maj 17, 2023 | €0.03751 | €0.03795 | €0.03693 | €0.03786 | €1 | €25,671 |
maj 16, 2023 | €0.03774 | €0.03786 | €0.03736 | €0.03751 | €0 | €25,434 |
maj 15, 2023 | €0.03737 | €0.03833 | €0.03714 | €0.03774 | €0 | €25,590 |
maj 14, 2023 | €0.03706 | €0.03767 | €0.03690 | €0.03737 | €8 | €25,338 |
maj 13, 2023 | €0.03704 | €0.03727 | €0.03694 | €0.03706 | €0 | €25,126 |
maj 12, 2023 | €0.03733 | €0.03740 | €0.03590 | €0.03704 | €0 | €25,115 |
maj 11, 2023 | €0.03820 | €0.03820 | €0.03708 | €0.03733 | €0 | €25,309 |
maj 10, 2023 | €0.03825 | €0.03912 | €0.03735 | €0.03820 | €0 | €25,898 |
maj 9, 2023 | €0.03831 | €0.03846 | €0.03790 | €0.03825 | €0 | €25,935 |
maj 8, 2023 | €0.03944 | €0.03961 | €0.03784 | €0.03832 | €0 | €25,980 |
maj 7, 2023 | €0.03998 | €0.04027 | €0.03945 | €0.03945 | €0 | €26,750 |
maj 6, 2023 | €0.04085 | €0.04120 | €0.03948 | €0.03998 | €0 | €27,110 |
maj 5, 2023 | €0.03986 | €0.04099 | €0.03985 | €0.04085 | €3 | €27,699 |
maj 4, 2023 | €0.04007 | €0.04048 | €0.03970 | €0.03986 | €0 | €27,022 |
maj 3, 2023 | €0.03960 | €0.04033 | €0.03894 | €0.04007 | €0 | €27,168 |
maj 2, 2023 | €0.03864 | €0.03983 | €0.03842 | €0.03960 | €3 | €26,849 |
maj 1, 2023 | €0.04029 | €0.04032 | €0.03813 | €0.03864 | €0 | €26,198 |
kwi 30, 2023 | €0.04021 | €0.04111 | €0.04003 | €0.04031 | €0 | €27,328 |
kwi 29, 2023 | €0.04056 | €0.04064 | €0.04008 | €0.04021 | €0 | €27,262 |
kwi 28, 2023 | €0.04073 | €0.04083 | €0.04006 | €0.04056 | €0 | €27,500 |
kwi 27, 2023 | €0.03906 | €0.04118 | €0.03905 | €0.04073 | €40 | €27,613 |
kwi 26, 2023 | €0.03883 | €0.25542 | €0.03779 | €0.03906 | €3 | €26,480 |
kwi 25, 2023 | €0.03775 | €0.03890 | €0.03735 | €0.03884 | €0 | €26,331 |
kwi 24, 2023 | €0.03741 | €0.03787 | €0.03670 | €0.03776 | €0 | €25,599 |
kwi 23, 2023 | €0.24616 | €0.24620 | €0.03714 | €0.03741 | €0 | €25,365 |
kwi 22, 2023 | €0.24147 | €0.24651 | €0.24048 | €0.24616 | €1 | €166,896 |
kwi 21, 2023 | €0.25007 | €0.25081 | €0.24085 | €0.24147 | €14 | €163,721 |
kwi 20, 2023 | €0.10205 | €0.25546 | €0.10100 | €0.25006 | €310 | €169,545 |
kwi 19, 2023 | €0.10752 | €0.10755 | €0.10161 | €0.10207 | €0 | €69,206 |
kwi 18, 2023 | €0.10420 | €0.10768 | €0.10339 | €0.10753 | €0 | €72,909 |
kwi 17, 2023 | €0.10731 | €0.10732 | €0.10374 | €0.10419 | €0 | €70,639 |
kwi 16, 2023 | €0.10734 | €0.10810 | €0.10685 | €0.10731 | €0 | €72,756 |
kwi 15, 2023 | €0.10790 | €0.10822 | €0.10708 | €0.10734 | €0 | €72,778 |
kwi 14, 2023 | €0.03255 | €0.10919 | €0.03253 | €0.10789 | €109 | €73,148 |
kwi 13, 2023 | €0.03201 | €0.03268 | €0.03201 | €0.03255 | €0 | €22,067 |
kwi 12, 2023 | €0.03238 | €0.03256 | €0.03195 | €0.03201 | €0 | €21,703 |
kwi 11, 2023 | €0.03174 | €0.03258 | €0.03170 | €0.03238 | €0 | €21,956 |
kwi 10, 2023 | €0.03034 | €0.03184 | €0.03020 | €0.03174 | €0 | €21,517 |
kwi 9, 2023 | €0.02992 | €0.03051 | €0.02981 | €0.03034 | €0 | €20,573 |
kwi 8, 2023 | €0.02990 | €0.03014 | €0.02986 | €0.02992 | €0 | €20,287 |
kwi 7, 2023 | €0.03002 | €0.03010 | €0.02976 | €0.02990 | €0 | €20,275 |
kwi 6, 2023 | €0.03017 | €0.03017 | €0.02974 | €0.03002 | €2 | €20,353 |
kwi 5, 2023 | €0.03016 | €0.03071 | €0.02987 | €0.03017 | €0 | €20,458 |
kwi 4, 2023 | €0.02977 | €0.03040 | €0.02967 | €0.03016 | €0 | €20,450 |
kwi 3, 2023 | €0.04613 | €0.04613 | €0.02931 | €0.02978 | €0 | €20,189 |
kwi 2, 2023 | €0.04659 | €0.04665 | €0.04565 | €0.04613 | €0 | €31,276 |
kwi 1, 2023 | €0.04660 | €0.04704 | €0.04633 | €0.04659 | €0 | €31,587 |
mar 31, 2023 | €0.04565 | €0.04682 | €0.04521 | €0.04660 | €1 | €31,598 |
mar 30, 2023 | €0.03036 | €0.04565 | €0.02975 | €0.04565 | €0 | €30,950 |
mar 29, 2023 | €0.02921 | €0.03059 | €0.02920 | €0.03036 | €0 | €20,586 |
Statystyki cen Vaulteum
Advanced chart
Technical analysis
Informacje o Vaulteum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vaulteum?
Copy link to sectionCena VAULT wynosi obecnie €0.00. Cena Vaulteum wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vaulteum, aby śledzić cenę VAULT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vaulteum z jej przeszłymi wynikami, korzystając z zakładki historii cen Vaulteum u góry tej strony.
Jaka jest całkowita podaż VAULT?
Copy link to sectionDostępna ilość krążących to 0.00 VAULT, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 VAULT.
Gdzie mogę kupić Vaulteum?
Copy link to sectionMożesz kupić Vaulteum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vaulteum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vaulteum?
Copy link to sectionNajprostszym sposobem inwestycji w Vaulteum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vaulteum