SHOPX (SHOPX)
SHOPX (SHOPX)
Cena SHOPX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SHOPX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 364.53K |
Maksymalna podaż | - |
SHOPX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHOPX/USDT | €0.000937711040 | - | - | 12 | Niedawno |
2 |
![]() |
SHOPX/ETH | €0.002228997008 | - | - | 0 | Niedawno |
3 |
![]() |
SHOPX/USDT | €0.001940003632 | - | - | 0 | Niedawno |
4 |
![]() |
SHOPX/USDT | €0.004160267664 | - | - | 18,396 | Niedawno |
5 |
![]() |
SHOPX/USDT | €0.007639407440 | €0.007575055936 | €0.007408563120 | 36,175 | Niedawno |
6 |
![]() |
SHOPX/WETH | €0.003867841264 | - | - | 80 | Niedawno |
7 |
![]() |
SHOPX/USDT | €0.008587585664 | €158.16 | €184.90 | 11,389 | Niedawno |
8 |
![]() |
SHOPX/USDT | €0.009036692448 | €7.33 | €9.94 | 55,451 | Niedawno |
9 |
![]() |
SHOPX/WETH | €0.005877974144 | - | - | 496 | Niedawno |
10 |
![]() |
SHOPX/USDT | €0.005890918768 | €245.10 | €384.19 | 12,890 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SHOPX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 16, 2025 | €0.000938284307 | €0.000938284307 | €0.000938284307 | €0.000938284307 | €0 | €449,395 |
mar 15, 2025 | €0.000937929893 | €0.000938731036 | €0.000937617473 | €0.000938284307 | €0 | €449,395 |
mar 14, 2025 | €0.000742011858 | €0.000938424727 | €0.000741830275 | €0.000938167662 | €9 | €449,339 |
mar 13, 2025 | €0.000752904114 | €0.000938504337 | €0.000741820213 | €0.000742011858 | €121 | €355,390 |
mar 12, 2025 | €0.000752769771 | €0.000754379541 | €0.000752463184 | €0.000752904114 | €0 | €360,607 |
mar 11, 2025 | €0.000805219769 | €0.000806111272 | €0.000752572567 | €0.000752769771 | €32 | €360,542 |
mar 9, 2025 | €0.000937951716 | €0.000937951716 | €0.000937951716 | €0.000937951716 | €0 | €449,236 |
mar 8, 2025 | €0.000937951716 | €0.000937951716 | €0.000937951716 | €0.000937951716 | €0 | €449,236 |
mar 7, 2025 | €0.000938026373 | €0.000939546053 | €0.000937539940 | €0.000937951716 | €0 | €449,236 |
mar 6, 2025 | €0.000937873748 | €0.000939098097 | €0.000937544623 | €0.000938026373 | €23 | €449,272 |
mar 5, 2025 | €0.000741311031 | €0.000938501279 | €0.000740960699 | €0.000937903595 | €2 | €449,213 |
mar 3, 2025 | €0.000954878334 | €0.000955848657 | €0.000740972716 | €0.000937254683 | €20 | €448,902 |
mar 2, 2025 | €0.000969276410 | €0.000969643878 | €0.000740906820 | €0.000954878334 | €88 | €457,343 |
mar 1, 2025 | €0.000969397666 | €0.000970205853 | €0.000968999043 | €0.000969276410 | €21 | €464,239 |
lut 28, 2025 | €0.000783095808 | €0.000970832250 | €0.000782520905 | €0.000969397666 | €2 | €464,297 |
lut 27, 2025 | €0.001902067385 | €0.001902248568 | €0.000782104190 | €0.000783177787 | €11 | €375,106 |
lut 26, 2025 | €0.001931663021 | €0.001943971181 | €0.001902067385 | €0.001902067385 | €12,177 | €911,003 |
lut 25, 2025 | €0.004069881672 | €0.004079502945 | €0.001924397842 | €0.001931663021 | €123,882 | €925,178 |
lut 24, 2025 | €0.004070326079 | €0.004076357980 | €0.004046990775 | €0.004069881672 | €233,314 | €1,949,286 |
lut 23, 2025 | €0.004052479941 | €0.004074233940 | €0.004029781193 | €0.004070326079 | €231,734 | €1,949,499 |
lut 22, 2025 | €0.004020111073 | €0.004055182764 | €0.003994293612 | €0.004052480126 | €239,465 | €1,940,952 |
lut 21, 2025 | €0.004067367991 | €0.004080823184 | €0.004009716974 | €0.004020112052 | €240,721 | €1,925,449 |
lut 20, 2025 | €0.004058417937 | €0.004079825157 | €0.004050711600 | €0.004067367991 | €240,072 | €1,948,082 |
lut 16, 2025 | €0.004076225046 | €0.004079888591 | €0.004050996588 | €0.004070122751 | €237,565 | €1,949,402 |
lut 14, 2025 | €0.004056168242 | €0.004079669144 | €0.004050352416 | €0.004068036960 | €234,442 | €1,948,403 |
lut 13, 2025 | €0.004065297748 | €0.004080389615 | €0.004050623376 | €0.004056168242 | €230,287 | €1,942,718 |
lut 12, 2025 | €0.004058889184 | €0.004081618534 | €0.004048179464 | €0.004065297748 | €234,600 | €1,947,091 |
lut 11, 2025 | €0.004070591843 | €0.004079755151 | €0.004049145803 | €0.004058889184 | €242,233 | €1,944,022 |
lut 10, 2025 | €0.004101211336 | €0.004113094435 | €0.004049804369 | €0.004070591843 | €235,851 | €1,949,627 |
lut 9, 2025 | €0.004103292406 | €0.004113938211 | €0.004080734067 | €0.004101211364 | €235,456 | €1,964,292 |
lut 8, 2025 | €0.004102766653 | €0.004109920634 | €0.004072354717 | €0.004103292406 | €233,847 | €1,965,289 |
lut 7, 2025 | €0.004090623067 | €0.004114537601 | €0.004073821870 | €0.004102766653 | €237,360 | €1,965,037 |
lut 6, 2025 | €0.004133099791 | €0.004140080263 | €0.004085105625 | €0.004090623067 | €234,216 | €1,959,221 |
lut 5, 2025 | €0.004130061676 | €0.004138847380 | €0.004128327057 | €0.004133099791 | €249,484 | €1,979,565 |
lut 4, 2025 | €0.004096003857 | €0.004139803927 | €0.004083633364 | €0.004130061676 | €232,802 | €1,978,110 |
lut 3, 2025 | €0.004086719551 | €0.004099102904 | €0.004081786947 | €0.004096003857 | €241,404 | €1,961,798 |
lut 2, 2025 | €0.004063027603 | €0.004094900397 | €0.004062658021 | €0.004086719551 | €249,748 | €1,957,351 |
lut 1, 2025 | €0.004055965020 | €0.004068401895 | €0.004043511379 | €0.004063027603 | €250,727 | €1,946,004 |
sty 31, 2025 | €0.004058472392 | €0.004068515001 | €0.004043113588 | €0.004055965020 | €250,116 | €1,942,621 |
sty 30, 2025 | €0.004065644459 | €0.004068316355 | €0.004038088210 | €0.004058472392 | €224,047 | €1,943,822 |
sty 27, 2025 | €0.004009515618 | €0.004033076090 | €0.004005557634 | €0.004023949674 | €253,260 | €1,927,287 |
sty 26, 2025 | €0.003832264263 | €0.004031587661 | €0.003815959590 | €0.004009515618 | €264,712 | €1,920,374 |
sty 25, 2025 | €0.003817160346 | €0.003842883838 | €0.003814213177 | €0.003832264443 | €229,556 | €1,835,479 |
sty 24, 2025 | €0.003825262208 | €0.003845030288 | €0.003811379868 | €0.003817160346 | €241,570 | €1,828,245 |
sty 22, 2025 | €0.003837187322 | €0.003860741648 | €0.003811311391 | €0.003831816094 | €217,029 | €1,835,264 |
sty 21, 2025 | €0.003832525186 | €0.003860016685 | €0.003831329166 | €0.003837187316 | €241,006 | €1,837,837 |
sty 20, 2025 | €0.003848278818 | €0.003860413858 | €0.003830752071 | €0.003832525186 | €233,870 | €1,835,604 |
sty 19, 2025 | €0.003845597283 | €0.003858516594 | €0.003830151269 | €0.003848278818 | €230,767 | €1,843,149 |
sty 16, 2025 | €0.003852768044 | €0.003861032504 | €0.003834234763 | €0.003847138931 | €239,593 | €1,842,603 |
sty 15, 2025 | €0.003855672567 | €0.003861682371 | €0.003834428851 | €0.003852767824 | €242,766 | €1,845,299 |
sty 14, 2025 | €0.003838957388 | €0.003861167029 | €0.003833871784 | €0.003855672552 | €215,581 | €1,846,690 |
sty 12, 2025 | €0.003892089350 | €0.003915146512 | €0.003888880715 | €0.003906877148 | €242,742 | €1,871,215 |
sty 11, 2025 | €0.003898864258 | €0.003915237159 | €0.003889420034 | €0.003892089350 | €241,223 | €1,864,132 |
sty 10, 2025 | €0.003896983726 | €0.003902309090 | €0.003894162523 | €0.003898864258 | €221,463 | €1,867,377 |
sty 9, 2025 | €0.003915420206 | €0.003920570515 | €0.003890988807 | €0.003896983718 | €233,791 | €1,866,476 |
sty 7, 2025 | €0.004049654047 | €0.004051290955 | €0.003899938253 | €0.003911439988 | €239,823 | €1,873,400 |
sty 6, 2025 | €0.003690936272 | €0.004119034985 | €0.003687176774 | €0.004049654119 | €223,347 | €1,939,598 |
sty 4, 2025 | €0.004020129427 | €0.004024352234 | €0.003653764480 | €0.003677635962 | €231,671 | €1,761,419 |
sty 3, 2025 | €0.003999236631 | €0.004023705371 | €0.003993591017 | €0.004020129427 | €234,187 | €1,925,457 |
gru 31, 2024 | €0.003994362267 | €0.004020333999 | €0.003989364467 | €0.004006252742 | €230,663 | €1,918,811 |
gru 30, 2024 | €0.004018882615 | €0.004029153164 | €0.003987856011 | €0.003994362267 | €237,629 | €1,913,116 |
gru 28, 2024 | €0.004031990409 | €0.004055790113 | €0.004000216143 | €0.004007647012 | €231,034 | €1,919,479 |
gru 26, 2024 | €0.004007945258 | €0.004032636420 | €0.004002669733 | €0.004015709160 | €227,709 | €1,923,340 |
gru 24, 2024 | €0.004010477762 | €0.004030675616 | €0.003997550700 | €0.004030312997 | €231,357 | €1,930,335 |
gru 23, 2024 | €0.004004027902 | €0.004033050602 | €0.003999816606 | €0.004010477762 | €223,893 | €1,920,835 |
gru 22, 2024 | €0.004011547023 | €0.004035063991 | €0.004003668830 | €0.004004027902 | €241,219 | €1,917,745 |
gru 19, 2024 | €0.004070300260 | €0.004076693552 | €0.004019910726 | €0.004047065209 | €232,704 | €1,938,358 |
gru 17, 2024 | €0.004052204559 | €0.004077749472 | €0.004046909984 | €0.004070112798 | €229,340 | €1,949,397 |
gru 15, 2024 | €0.004312911771 | €0.004333508034 | €0.003869862747 | €0.004068640797 | €231,075 | €1,948,692 |
gru 13, 2024 | €0.004137327928 | €0.004724022794 | €0.004123743545 | €0.004693843019 | €259,368 | €2,248,135 |
gru 11, 2024 | €0.004113832305 | €0.004117352795 | €0.004071854203 | €0.004083377775 | €232,002 | €1,955,750 |
gru 9, 2024 | €0.004255486894 | €0.004271672754 | €0.004239652934 | €0.004251684980 | €229,606 | €2,036,362 |
gru 4, 2024 | €0.003873444716 | €0.003896017750 | €0.003855889373 | €0.003862800026 | €254,954 | €1,850,104 |
gru 2, 2024 | €0.003808582779 | €0.003909389727 | €0.003798717747 | €0.003894964914 | €235,620 | €1,865,509 |
gru 1, 2024 | €0.003807286575 | €0.003823408231 | €0.003796443949 | €0.003817307988 | €230,950 | €1,828,315 |
lis 29, 2024 | €0.003837056503 | €0.003839530965 | €0.003792426537 | €0.003804824944 | €252,160 | €1,822,336 |
lis 28, 2024 | €0.003823171988 | €0.003838302533 | €0.003811218456 | €0.003837056503 | €234,886 | €1,837,774 |
lis 27, 2024 | €0.003758257090 | €0.003829074978 | €0.003733463688 | €0.003823171988 | €228,267 | €1,831,124 |
lis 25, 2024 | €0.003813735817 | €0.003818394387 | €0.003789661918 | €0.003807146363 | €239,735 | €1,823,448 |
lis 24, 2024 | €0.003832844818 | €0.003845347635 | €0.003791431937 | €0.003813735624 | €223,071 | €1,826,604 |
lis 23, 2024 | €0.003771130231 | €0.003849952808 | €0.003756911926 | €0.003832844818 | €254,303 | €1,835,757 |
lis 22, 2024 | €0.003572998952 | €0.003782731804 | €0.003551508578 | €0.003771130231 | €257,090 | €1,806,198 |
lis 21, 2024 | €0.003580613308 | €0.003584648655 | €0.003550628443 | €0.003572998436 | €249,903 | €1,711,302 |
lis 20, 2024 | €0.003588462122 | €0.003589445441 | €0.003580611164 | €0.003580613308 | €255,011 | €1,714,949 |
lis 19, 2024 | €0.003602362295 | €0.003787068848 | €0.003583837510 | €0.003588462122 | €250,490 | €1,718,709 |
lis 17, 2024 | €0.003600778860 | €0.003606467547 | €0.003580310495 | €0.003594317690 | €259,528 | €1,721,513 |
lis 10, 2024 | €0.003175346123 | €0.003185649939 | €0.003160894952 | €0.003173381444 | €244,309 | €1,519,904 |
lis 7, 2024 | €0.003609551206 | €0.003629073434 | €0.003601041757 | €0.003609803828 | €260,409 | €1,728,930 |
lis 6, 2024 | €0.003598892306 | €0.003629469746 | €0.003577440618 | €0.003609551206 | €248,814 | €1,728,809 |
lis 3, 2024 | €0.003575750714 | €0.003578959076 | €0.003553678471 | €0.003578955422 | €236,013 | €1,714,155 |
lis 2, 2024 | €0.003565793666 | €0.003769239375 | €0.003553589761 | €0.003575750714 | €246,460 | €1,712,620 |
paź 28, 2024 | €0.003566751993 | €0.003574295821 | €0.003542515484 | €0.003546890680 | €221,933 | €1,698,798 |
paź 27, 2024 | €0.003564537756 | €0.003572449294 | €0.003547613792 | €0.003566751993 | €254,816 | €1,708,310 |
paź 24, 2024 | €0.003594834140 | €0.003598999156 | €0.003573314102 | €0.003596097956 | €249,963 | €1,722,366 |
paź 22, 2024 | €0.003579171128 | €0.003600496519 | €0.003574411178 | €0.003584920914 | €235,294 | €1,717,012 |
paź 21, 2024 | €0.003593009215 | €0.003601300349 | €0.003574897040 | €0.003579171128 | €237,054 | €1,714,259 |
paź 20, 2024 | €0.003803502708 | €0.003811613026 | €0.003532030549 | €0.003593009215 | €231,358 | €1,720,886 |
paź 18, 2024 | €0.003698247528 | €0.003861434167 | €0.003675431402 | €0.003797861613 | €241,028 | €1,819,001 |
paź 16, 2024 | €0.003715137299 | €0.003721054341 | €0.003707673255 | €0.003714820479 | €230,844 | €1,779,228 |
paź 14, 2024 | €0.003457936184 | €0.003782398366 | €0.003454181923 | €0.003767992635 | €248,865 | €1,804,695 |
Statystyki cen SHOPX
Advanced chart
Technical analysis
Informacje o SHOPX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SHOPX?
Copy link to sectionCena SHOPX wynosi obecnie €0.00. Cena SHOPX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SHOPX, aby śledzić cenę SHOPX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SHOPX z jej przeszłymi wynikami, korzystając z zakładki historii cen SHOPX u góry tej strony.
Jaka jest całkowita podaż SHOPX?
Copy link to sectionDostępna ilość krążących to 364,526.67 SHOPX, z całkowitej maksymalnej podaży wynoszącej 0.00 SHOPX.
Gdzie mogę kupić SHOPX?
Copy link to sectionMożesz kupić SHOPX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SHOPX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SHOPX?
Copy link to sectionNajprostszym sposobem inwestycji w SHOPX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SHOPX