Alpha Petto Shells (APES)
Alpha Petto Shells (APES)
Cena Alpha Petto Shells wynosi €0.00, zmiana +7.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Petto Shells, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000673097 |
---|---|
24h Wysoki | €0.000192005378 |
24h Niski | €0.000191332282 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Alpha Petto Shells rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APES/WETH | €0.000189603792 | - | - | 0 | Niedawno |
2 |
![]() |
WMATIC/APES | €0.45 | - | - | 3 | Niedawno |
3 |
![]() |
APES/WETH | €0.000635127136 | - | - | 1 | Niedawno |
4 |
![]() |
WMATIC/APES | €0.49 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alpha Petto Shells
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 7, 2025 | €0.000166707139 | €0.000167104953 | €0.000142419909 | €0.000158797960 | €257,842 | €158,797 |
sty 4, 2025 | €0.000160043985 | €0.000176208202 | €0.000150903254 | €0.000151067123 | €290,346 | €151,066 |
gru 30, 2024 | €0.000167685068 | €0.000176382843 | €0.000150608730 | €0.000151036269 | €205,923 | €151,036 |
gru 27, 2024 | €0.000184588374 | €0.000278745643 | €0.000152947721 | €0.000165567231 | €245,643 | €165,566 |
gru 22, 2024 | €0.000152428378 | €0.000175069271 | €0.000143053225 | €0.000158835104 | €205,393 | €158,834 |
gru 14, 2024 | €0.000194549439 | €0.000284402839 | €0.000178089509 | €0.000210826870 | €444,981 | €210,826 |
gru 13, 2024 | €0.000195920622 | €0.000212335693 | €0.000178112410 | €0.000194412599 | €171,437 | €194,412 |
gru 11, 2024 | €0.000186259998 | €0.000281470874 | €0.000170325765 | €0.000226820952 | €154,738 | €226,820 |
gru 9, 2024 | €0.000238565755 | €0.000238614637 | €0.000195835949 | €0.000195849075 | €160,417 | €195,848 |
gru 4, 2024 | €0.000229936483 | €0.000264218817 | €0.000213165165 | €0.000238650425 | €302,761 | €238,649 |
lis 29, 2024 | €0.000195435191 | €0.000256093891 | €0.000195318541 | €0.000256093891 | €431,635 | €256,093 |
lis 27, 2024 | €0.000204189197 | €0.000229842925 | €0.000204085093 | €0.000204448931 | €307,765 | €204,448 |
lis 26, 2024 | €0.000237381972 | €0.000246861884 | €0.000204262685 | €0.000204366538 | €350,961 | €204,366 |
lis 23, 2024 | €0.000276768788 | €0.000300135974 | €0.000265740658 | €0.000265796662 | €163,688 | €265,795 |
lis 21, 2024 | €0.000242530490 | €0.000290690746 | €0.000240526876 | €0.000267185279 | €230,713 | €267,184 |
lis 19, 2024 | €0.000267950961 | €0.000315762853 | €0.000250094812 | €0.000304567713 | €195,803 | €304,566 |
paź 12, 2024 | €0.000673355845 | €0.000673355845 | €0.000582029494 | €0.000593864054 | €190,955 | €593,861 |
lip 17, 2024 | €0.000191332282 | €0.000191332282 | €0.000191332282 | €0.000191332282 | €0 | €0 |
lip 13, 2024 | €0.000178481303 | €0.000178481303 | €0.000178481303 | €0.000178481303 | €0 | €0 |
lip 7, 2024 | €0.000176902613 | €0.000176902613 | €0.000176902613 | €0.000176902613 | €0 | €0 |
lip 5, 2024 | €0.000196313685 | €0.000196313685 | €0.000171030340 | €0.000173358168 | €1 | €0 |
cze 1, 2024 | €0.000234690607 | €0.000234690607 | €0.000234690607 | €0.000234690607 | €0 | €0 |
maj 5, 2024 | €0.000236453557 | €0.000236453557 | €0.000236453557 | €0.000236453557 | €0 | €0 |
kwi 25, 2024 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0 | €0 |
kwi 24, 2024 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0 | €0 |
kwi 18, 2024 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0 | €0 |
kwi 16, 2024 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0 | €0 |
kwi 9, 2024 | €0.000646951183 | €0.000646951183 | €0.000646951183 | €0.000646951183 | €0 | €0 |
mar 22, 2024 | €0.000736785395 | €0.000736785395 | €0.000736785395 | €0.000736785395 | €0 | €0 |
mar 9, 2024 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0 | €0 |
mar 8, 2024 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0 | €0 |
mar 2, 2024 | €0.000363976706 | €0.000398542124 | €0.000363976706 | €0.000398542124 | €1 | €0 |
lut 25, 2024 | €0.000357782134 | €0.000362696576 | €0.000357782134 | €0.000362696576 | €1 | €0 |
lut 22, 2024 | €0.000336774147 | €0.000349942673 | €0.000336774147 | €0.000349942673 | €1 | €0 |
lut 21, 2024 | €0.000345261952 | €0.000345261952 | €0.000336774147 | €0.000336774147 | €1 | €0 |
lut 16, 2024 | €0.000340996247 | €0.000360357938 | €0.000340996247 | €0.000360357938 | €0 | €0 |
sty 29, 2024 | €0.000252387594 | €0.000252387594 | €0.000252387594 | €0.000252387594 | €0 | €0 |
sty 26, 2024 | €0.000335732510 | €0.000416622493 | €0.000322990985 | €0.000416622493 | €11 | €0 |
sty 25, 2024 | €0.000339570611 | €0.000339570611 | €0.000335732510 | €0.000335732510 | €1 | €0 |
sty 24, 2024 | €0.000371617418 | €0.000371617418 | €0.000339570611 | €0.000339570611 | €2 | €0 |
sty 21, 2024 | €0.000444872384 | €0.000450825339 | €0.000444872384 | €0.000450825339 | €0 | €0 |
sty 19, 2024 | €0.000461588142 | €0.000461588142 | €0.000457747582 | €0.000457747582 | €1 | €0 |
sty 15, 2024 | €0.000350149838 | €0.000350149838 | €0.000347925618 | €0.000347925618 | €0 | €0 |
sty 13, 2024 | €0.000364831014 | €0.000364831014 | €0.000350149838 | €0.000350149838 | €0 | €0 |
sty 11, 2024 | €0.000328671181 | €0.000364831014 | €0.000328671181 | €0.000364831014 | €0 | €0 |
sty 9, 2024 | €0.000314141916 | €0.000328671181 | €0.000314141916 | €0.000328671181 | €1 | €0 |
sty 3, 2024 | €0.000359421463 | €0.000359421463 | €0.000337417657 | €0.000337417657 | €1 | €0 |
sty 2, 2024 | €0.000359421463 | €0.000359421463 | €0.000359421463 | €0.000359421463 | €0 | €0 |
sty 1, 2024 | €0.000381148231 | €0.000381148231 | €0.000359421463 | €0.000359421463 | €2 | €0 |
gru 28, 2023 | €0.000400503310 | €0.000400503310 | €0.000381148231 | €0.000381148231 | €2 | €0 |
gru 26, 2023 | €0.000358585723 | €0.000370524790 | €0.000357741993 | €0.000370524790 | €2 | €0 |
gru 25, 2023 | €0.000352803306 | €0.000358585723 | €0.000352803306 | €0.000358585723 | €1 | €0 |
gru 13, 2023 | €0.000347344927 | €0.000347624940 | €0.000339467949 | €0.000343613978 | €0 | €0 |
gru 8, 2023 | €0.000340483062 | €0.000365032804 | €0.000340483062 | €0.000363189231 | €1 | €0 |
lis 29, 2023 | €0.000311134129 | €0.000311134129 | €0.000311134129 | €0.000311134129 | €0 | €0 |
lis 12, 2023 | €0.000377108314 | €0.000394265277 | €0.000371329750 | €0.000390475480 | €2 | €0 |
lis 7, 2023 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0 | €0 |
lis 5, 2023 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0 | €0 |
lis 2, 2023 | €0.000314899653 | €0.000336358945 | €0.000314899653 | €0.000323222720 | €0 | €0 |
lis 1, 2023 | €0.000314899653 | €0.000314899653 | €0.000314899653 | €0.000314899653 | €0 | €0 |
paź 29, 2023 | €0.000310739908 | €0.000319883101 | €0.000308705971 | €0.000317488022 | €0 | €0 |
paź 22, 2023 | €0.000376815061 | €0.000376829280 | €0.000352804878 | €0.000366311079 | €5 | €0 |
paź 16, 2023 | €0.000357237382 | €0.000365764802 | €0.000357237382 | €0.000365764802 | €0 | €0 |
paź 15, 2023 | €0.000357237382 | €0.000357237382 | €0.000357237382 | €0.000357237382 | €0 | €0 |
paź 10, 2023 | €0.000426690233 | €0.000426690233 | €0.000412821409 | €0.000416618717 | €1 | €0 |
paź 9, 2023 | €0.000440661681 | €0.000440661681 | €0.000426188477 | €0.000426690233 | €0 | €0 |
paź 3, 2023 | €0.000478887112 | €0.000507979566 | €0.000478753384 | €0.000501427474 | €1 | €0 |
paź 2, 2023 | €0.000583238238 | €0.000583262764 | €0.000476339288 | €0.000478980562 | €14 | €0 |
wrz 30, 2023 | €0.000516115638 | €0.000536491912 | €0.000505935844 | €0.000531795395 | €6 | €0 |
wrz 29, 2023 | €0.000498552292 | €0.000517670477 | €0.000497106777 | €0.000516171230 | €1 | €0 |
wrz 21, 2023 | €0.000623752904 | €0.000625290718 | €0.000570769442 | €0.000571708231 | €11 | €0 |
wrz 19, 2023 | €0.000765363021 | €0.000765363021 | €0.000765363021 | €0.000765363021 | €0 | €0 |
wrz 16, 2023 | €0.000761386248 | €0.000766885155 | €0.000760200632 | €0.000765414153 | €0 | €0 |
wrz 9, 2023 | €0.001060586796 | €0.001060586796 | €0.001056384445 | €0.001059095906 | €0 | €0 |
wrz 2, 2023 | €0.001230860681 | €0.001247496014 | €0.001151077034 | €0.001168140004 | €12 | €0 |
wrz 1, 2023 | €0.001413957894 | €0.001421265989 | €0.001214830053 | €0.001230802085 | €17 | €0 |
sie 31, 2023 | €0.000633820080 | €0.001430756881 | €0.000633820080 | €0.001414000761 | €126 | €0 |
sie 30, 2023 | €0.000638349022 | €0.000638695513 | €0.000632159410 | €0.000633820080 | €0 | €0 |
sie 29, 2023 | €0.000595410397 | €0.000643106881 | €0.000595410397 | €0.000638294092 | €0 | €0 |
sie 28, 2023 | €0.000596259419 | €0.000596652341 | €0.000587181796 | €0.000595410397 | €0 | €0 |
sie 27, 2023 | €0.000638857859 | €0.000638857859 | €0.000593548247 | €0.000596273251 | €6 | €0 |
sie 26, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
sie 25, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
sie 24, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
sie 23, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
sie 22, 2023 | €0.000636248913 | €0.000642264665 | €0.000620480588 | €0.000638464426 | €1 | €0 |
sie 21, 2023 | €0.000680253606 | €0.000703232429 | €0.000634347118 | €0.000636320229 | €10 | €0 |
sie 20, 2023 | €0.000673287699 | €0.000681568113 | €0.000664368556 | €0.000680254295 | €2 | €0 |
sie 19, 2023 | €0.000671064342 | €0.000678144743 | €0.000668876257 | €0.000673287699 | €0 | €0 |
sie 18, 2023 | €0.000778345410 | €0.000778345410 | €0.000665772487 | €0.000671323455 | €6 | €0 |
sie 17, 2023 | €0.000778345410 | €0.000778345410 | €0.000778345410 | €0.000778345410 | €0 | €0 |
sie 16, 2023 | €0.000797021757 | €0.000797021757 | €0.000775486938 | €0.000778423440 | €1 | €0 |
sie 15, 2023 | €0.000938699301 | €0.000938699301 | €0.000774591206 | €0.000796816199 | €20 | €0 |
sie 14, 2023 | €0.000954358403 | €0.000956039276 | €0.000934967520 | €0.000938861763 | €3 | €0 |
sie 13, 2023 | €0.001017095191 | €0.001027720211 | €0.000921499552 | €0.000954405557 | €20 | €0 |
sie 12, 2023 | €0.001017558663 | €0.001019451393 | €0.001013636589 | €0.001017095191 | €0 | €0 |
sie 11, 2023 | €0.001282479097 | €0.001287035812 | €0.001015298954 | €0.001017590357 | €39 | €0 |
sie 10, 2023 | €0.001085096725 | €0.001284324996 | €0.001084956349 | €0.001282461849 | €20 | €0 |
sie 9, 2023 | €0.001309271641 | €0.001317267067 | €0.001080827875 | €0.001085254794 | €31 | €0 |
sie 8, 2023 | €0.001283856016 | €0.001309667876 | €0.001142802356 | €0.001309275393 | €34 | €0 |
Statystyki cen Alpha Petto Shells
Advanced chart
Technical analysis
Informacje o Alpha Petto Shells
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alpha Petto Shells?
Copy link to sectionCena APES wynosi obecnie €0.00. Cena Alpha Petto Shells wynosi -4.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Petto Shells, aby śledzić cenę APES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Petto Shells z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Petto Shells u góry tej strony.
Jaka jest całkowita podaż APES?
Copy link to sectionDostępna ilość krążących to 0.00 APES, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 APES.
Gdzie mogę kupić Alpha Petto Shells?
Copy link to sectionMożesz kupić Alpha Petto Shells na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Petto Shells wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Petto Shells?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Petto Shells jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Petto Shells