Verge (XVG)
Verge (XVG)
Cena Verge wynosi €0.003622645796, zmiana +11.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Verge, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000097510467 |
---|---|
24h Wysoki | €0.003766511153 |
24h Niski | €0.003588092012 |
Kapitalizacja rynkowa | €59.85M |
Wolumen handlowy (24h) | €4.22M |
Dominacja na rynku | 0.002600000000% |
Pozycja na rynku | #390 |
Podaż w obiegu | 16.52B |
Maksymalna podaż | - |
Verge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XVG/USDT | €0.003625591872 | €56,361.33 | €66,549.24 | 865,720 | Niedawno |
2 |
![]() |
XVG/BUSD | €0.003233749344 | €7,180.28 | €14,718.65 | 65,587 | Niedawno |
3 |
![]() |
XVG/ETH | €0.003626795200 | €6,065.16 | €5,602.20 | 4,625 | Niedawno |
4 |
![]() |
XVG/USD | €0.01 | - | - | 58,788 | Niedawno |
5 |
![]() |
XVG/USDT | €0.002874086992 | €314.94 | €227.54 | 1,528 | Niedawno |
6 |
![]() |
XVG/BTC | €0.002858364096 | €438.36 | €244.13 | 1,173 | Niedawno |
7 |
![]() |
XVG/ETH | €0.003032324624 | €492.90 | €498.50 | 83 | Niedawno |
8 |
![]() |
XVG/USDT | €0.002982510384 | €957.60 | €2,621.93 | 2,867 | Niedawno |
9 |
![]() |
XVG/USDT | €0.01 | - | - | 9,729 | Niedawno |
10 |
![]() |
XVG/BTC | €0.01 | - | - | 0 | Niedawno |
1 |
![]() |
XVG/USDT | €0.003699800048 | - | - | 1,212,431 | Niedawno |
2 |
![]() |
XVG/USDT | €0.003697057168 | - | - | 2,569,884 | Niedawno |
3 |
![]() |
XVG/USDT | €0.003698030448 | - | - | 3,767,534 | Niedawno |
4 |
![]() |
XVG/USDT | €0.003698915248 | - | - | 1,048,090 | Niedawno |
5 |
![]() |
XVG/USDT | €0.006422904768 | - | - | 485,045,962 | Niedawno |
6 |
![]() |
XVG/USDT | €0.003698915248 | - | - | 372,283 | Niedawno |
7 |
![]() |
XVG/USDT | €0.003698915248 | - | - | 291,795 | Niedawno |
8 |
![]() |
XVG/USDT | €0.005118771504 | - | - | 102,731 | Niedawno |
9 |
![]() |
XVG/USDT | €0.01 | - | - | 265,302 | Niedawno |
10 |
![]() |
XVG/USDT | €0.002976015952 | - | - | 780,364 | Niedawno | Nie znaleziono danych |
Historia cen Verge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003673055690 | €0.003766511152 | €0.003588092012 | €0.003620723529 | €3,805,171 | €59,821,418 |
kwi 14, 2025 | €0.003664749831 | €0.003854555810 | €0.003631468687 | €0.003673055690 | €3,539,587 | €60,686,047 |
kwi 13, 2025 | €0.003895887626 | €0.003932322774 | €0.003614388739 | €0.003664749831 | €3,627,994 | €60,548,818 |
kwi 6, 2025 | €0.003736119424 | €0.003762902350 | €0.003212471452 | €0.003283064617 | €3,957,681 | €54,242,634 |
kwi 5, 2025 | €0.003737947693 | €0.003818262708 | €0.003644597583 | €0.003736102168 | €3,069,788 | €61,728,972 |
kwi 4, 2025 | €0.003699423275 | €0.003828099676 | €0.003608125206 | €0.003737947693 | €3,784,198 | €61,758,190 |
kwi 2, 2025 | €0.004046124413 | €0.004061362801 | €0.003668087725 | €0.003730433628 | €4,867,559 | €61,634,042 |
kwi 1, 2025 | €0.004017863519 | €0.004175649891 | €0.003978713778 | €0.004046124413 | €4,061,798 | €66,849,870 |
mar 31, 2025 | €0.004036623886 | €0.004135917556 | €0.003923846875 | €0.004017863478 | €2,875,765 | €66,382,945 |
mar 30, 2025 | €0.004026215077 | €0.004163163293 | €0.003960566617 | €0.004036623886 | €2,438,361 | €66,692,903 |
mar 29, 2025 | €0.004225648706 | €0.004260668294 | €0.003909945844 | €0.004026215077 | €2,788,176 | €66,520,929 |
mar 28, 2025 | €0.004583551869 | €0.004606199681 | €0.004150053142 | €0.004225648996 | €4,754,553 | €69,815,962 |
mar 27, 2025 | €0.004646180691 | €0.004809226076 | €0.004533758253 | €0.004583551869 | €3,616,625 | €75,729,220 |
mar 26, 2025 | €0.004840201099 | €0.004960680154 | €0.004581222869 | €0.004646180691 | €4,075,237 | €76,763,971 |
mar 25, 2025 | €0.004747806011 | €0.004914142841 | €0.004664104311 | €0.004840201146 | €4,080,128 | €79,969,567 |
mar 24, 2025 | €0.004525827722 | €0.004804021119 | €0.004426931595 | €0.004747805844 | €5,373,387 | €78,458,311 |
mar 23, 2025 | €0.004504386543 | €0.004543810795 | €0.004371665487 | €0.004525827722 | €5,537,418 | €74,778,908 |
mar 22, 2025 | €0.004374502333 | €0.004679967508 | €0.004374439761 | €0.004504386543 | €4,048,800 | €74,421,255 |
mar 21, 2025 | €0.004444527554 | €0.004501269801 | €0.004290728413 | €0.004374502153 | €4,028,349 | €72,281,418 |
mar 20, 2025 | €0.004635665706 | €0.004666663380 | €0.004397347220 | €0.004444527554 | €4,176,523 | €73,420,755 |
mar 19, 2025 | €0.004401965735 | €0.004663861806 | €0.004383276894 | €0.004635665706 | €5,944,464 | €76,590,243 |
mar 18, 2025 | €0.004480464512 | €0.004480464512 | €0.004214315664 | €0.004401965735 | €4,138,740 | €72,729,063 |
mar 17, 2025 | €0.004278141144 | €0.004569926549 | €0.004272283527 | €0.004480470402 | €4,073,613 | €74,026,016 |
mar 16, 2025 | €0.004567535627 | €0.004693372371 | €0.004229746702 | €0.004278140402 | €7,895,344 | €70,683,239 |
mar 15, 2025 | €0.004259475980 | €0.004698964761 | €0.004233418540 | €0.004567597332 | €9,123,646 | €75,464,601 |
mar 14, 2025 | €0.004089519145 | €0.004370753672 | €0.004079913118 | €0.004259475980 | €5,144,192 | €70,374,854 |
mar 13, 2025 | €0.004211780869 | €0.004280807661 | €0.003992382522 | €0.004089519145 | €7,474,440 | €67,566,836 |
mar 12, 2025 | €0.004117051939 | €0.004262944866 | €0.003972249840 | €0.004211780869 | €5,006,276 | €69,586,838 |
mar 11, 2025 | €0.003873095706 | €0.004253788974 | €0.003628701619 | €0.004117051939 | €5,915,902 | €68,021,731 |
mar 10, 2025 | €0.004077554744 | €0.004408002900 | €0.003791436059 | €0.003871692234 | €7,021,729 | €63,991,098 |
mar 9, 2025 | €0.004665890477 | €0.004725288071 | €0.004027880496 | €0.004077554744 | €7,735,513 | €67,369,161 |
mar 8, 2025 | €0.004675004977 | €0.004727738484 | €0.004528952020 | €0.004665888151 | €4,548,669 | €77,089,615 |
mar 7, 2025 | €0.004681410233 | €0.004883552122 | €0.004449800700 | €0.004675004020 | €5,683,687 | €77,240,204 |
mar 6, 2025 | €0.004826786540 | €0.004976807121 | €0.004604529460 | €0.004681410936 | €3,243,610 | €77,346,043 |
mar 5, 2025 | €0.004676780440 | €0.004874386215 | €0.004554256225 | €0.004826786540 | €4,345,655 | €79,747,932 |
mar 4, 2025 | €0.004841376589 | €0.004888301382 | €0.004253662197 | €0.004676783500 | €5,738,994 | €77,265,734 |
mar 3, 2025 | €0.005722435563 | €0.005780785024 | €0.004729948992 | €0.004841368357 | €7,374,870 | €79,987,771 |
mar 2, 2025 | €0.004907315534 | €0.006092465909 | €0.004801417349 | €0.005722435563 | €15,068,625 | €94,545,801 |
mar 1, 2025 | €0.004976332408 | €0.005063146715 | €0.004738754196 | €0.004907317315 | €3,574,928 | €81,078,864 |
lut 28, 2025 | €0.004976644474 | €0.005000539823 | €0.004500993800 | €0.004976337189 | €5,755,733 | €82,206,321 |
lut 27, 2025 | €0.005054937005 | €0.005179228973 | €0.004869119274 | €0.004976644474 | €4,908,075 | €82,223,877 |
lut 26, 2025 | €0.005027284829 | €0.005152509536 | €0.004815887497 | €0.005124605002 | €5,954,489 | €84,730,142 |
lut 25, 2025 | €0.004830667649 | €0.005148726467 | €0.004521065490 | €0.005057404872 | €8,286,456 | €83,558,197 |
lut 24, 2025 | €0.005672357194 | €0.005722263724 | €0.004819253955 | €0.004830667649 | €6,032,301 | €79,780,736 |
lut 23, 2025 | €0.005785641858 | €0.005863385505 | €0.005572152097 | €0.005672357194 | €5,936,698 | €93,718,409 |
lut 22, 2025 | €0.005598048077 | €0.005878563094 | €0.005528736572 | €0.005785642079 | €6,843,112 | €95,590,096 |
lut 21, 2025 | €0.006067727926 | €0.006326105966 | €0.005583354485 | €0.005598048077 | €6,679,000 | €92,525,601 |
lut 20, 2025 | €0.005831035842 | €0.006104313135 | €0.005780539123 | €0.006067727926 | €7,595,145 | €100,250,705 |
lut 19, 2025 | €0.005453431202 | €0.006276639151 | €0.005442347399 | €0.005831035842 | €26,020,876 | €96,340,090 |
lut 18, 2025 | €0.005667634226 | €0.005684109104 | €0.005179864254 | €0.005453428356 | €4,621,777 | €90,101,324 |
lut 17, 2025 | €0.005700461424 | €0.006000725409 | €0.005524691343 | €0.005667675243 | €4,022,507 | €93,640,376 |
lut 16, 2025 | €0.005908318554 | €0.005951197520 | €0.005610306593 | €0.005700461424 | €3,276,096 | €94,182,746 |
lut 15, 2025 | €0.006075673190 | €0.006173960090 | €0.005831798287 | €0.005908318554 | €3,008,444 | €97,616,951 |
lut 14, 2025 | €0.005936283485 | €0.006319188300 | €0.005885386296 | €0.006075673190 | €5,438,370 | €100,381,976 |
lut 13, 2025 | €0.006146914778 | €0.006404273308 | €0.005806744932 | €0.005936283485 | €5,425,410 | €98,078,986 |
lut 11, 2025 | €0.005797268639 | €0.006234988508 | €0.005572255027 | €0.005779258488 | €5,650,925 | €95,484,627 |
lut 10, 2025 | €0.005817610000 | €0.006007917513 | €0.005525799550 | €0.005797268639 | €3,961,881 | €95,782,190 |
lut 9, 2025 | €0.005851000553 | €0.006106768167 | €0.005540018441 | €0.005817610000 | €5,016,185 | €96,118,269 |
lut 8, 2025 | €0.005468575424 | €0.005947077308 | €0.005356697665 | €0.005851000553 | €4,210,831 | €96,669,946 |
lut 7, 2025 | €0.005348531436 | €0.006023482566 | €0.005268173966 | €0.005468575424 | €4,997,779 | €90,351,536 |
lut 6, 2025 | €0.005776185309 | €0.005891694644 | €0.005294354414 | €0.005348528140 | €3,725,574 | €88,368,176 |
lut 5, 2025 | €0.005963742135 | €0.006138692166 | €0.005683632825 | €0.005776185309 | €3,501,879 | €95,433,852 |
lut 4, 2025 | €0.006393286376 | €0.006451295751 | €0.005670595592 | €0.005963742135 | €7,221,629 | €98,532,657 |
lut 3, 2025 | €0.006100305218 | €0.006555209816 | €0.004532013810 | €0.006393286376 | €14,066,120 | €105,629,566 |
lut 2, 2025 | €0.006701795350 | €0.006779277502 | €0.005790560755 | €0.006100305218 | €8,824,592 | €100,788,945 |
lut 1, 2025 | €0.007705837220 | €0.007816096843 | €0.006629500133 | €0.006701795979 | €6,205,688 | €110,726,736 |
sty 31, 2025 | €0.007721051046 | €0.008112864088 | €0.007607284267 | €0.007706259500 | €7,498,642 | €127,322,444 |
sty 30, 2025 | €0.007246629893 | €0.008166104769 | €0.007171972253 | €0.007721051046 | €16,296,414 | €127,566,829 |
sty 29, 2025 | €0.006784549855 | €0.007559041724 | €0.006751317764 | €0.007245807878 | €8,311,074 | €119,728,466 |
sty 28, 2025 | €0.007548493332 | €0.007740053066 | €0.006698175162 | €0.006784549855 | €7,938,385 | €112,094,002 |
sty 27, 2025 | €0.008058187168 | €0.008061237338 | €0.006962388102 | €0.007548493332 | €16,399,204 | €124,715,839 |
sty 26, 2025 | €0.008554193322 | €0.008691271050 | €0.008056897321 | €0.008058187168 | €6,457,071 | €133,136,975 |
sty 25, 2025 | €0.008622635113 | €0.008827660686 | €0.008356057171 | €0.008554193067 | €6,199,383 | €141,331,965 |
sty 24, 2025 | €0.009194271710 | €0.009331404404 | €0.008573703990 | €0.008622634203 | €9,007,261 | €142,462,757 |
sty 23, 2025 | €0.009493654387 | €0.009598788288 | €0.008942880754 | €0.009194271710 | €11,130,415 | €151,907,309 |
sty 22, 2025 | €0.009813277950 | €0.009947672973 | €0.009466446941 | €0.009500752026 | €8,452,532 | €156,853,695 |
sty 21, 2025 | €0.009539072780 | €0.01014 | €0.009056548967 | €0.009813277950 | €12,753,112 | €162,134,500 |
sty 20, 2025 | €0.009660342271 | €0.01058 | €0.009251986417 | €0.009539072780 | €17,098,052 | €157,604,095 |
sty 19, 2025 | €0.01084 | €0.01117 | €0.009537516825 | €0.009660340858 | €20,468,519 | €159,607,704 |
sty 18, 2025 | €0.01235 | €0.01242 | €0.01059 | €0.01084 | €16,793,362 | €179,147,841 |
sty 17, 2025 | €0.01197 | €0.01249 | €0.01192 | €0.01235 | €20,303,987 | €204,050,117 |
sty 16, 2025 | €0.01269 | €0.01272 | €0.01170 | €0.01197 | €28,446,756 | €197,822,886 |
sty 15, 2025 | €0.01074 | €0.01287 | €0.01038 | €0.01269 | €40,375,358 | €209,635,549 |
sty 14, 2025 | €0.01015 | €0.01117 | €0.01005 | €0.01074 | €22,645,293 | €177,489,535 |
sty 13, 2025 | €0.01013 | €0.01045 | €0.009180163081 | €0.01015 | €17,574,144 | €167,705,593 |
sty 12, 2025 | €0.01066 | €0.01076 | €0.01003 | €0.01013 | €8,585,646 | €167,405,919 |
sty 11, 2025 | €0.01050 | €0.01100 | €0.01024 | €0.01066 | €12,621,248 | €176,113,438 |
sty 10, 2025 | €0.01026 | €0.01089 | €0.01022 | €0.01050 | €13,722,157 | €173,489,075 |
sty 9, 2025 | €0.01109 | €0.01120 | €0.009972888688 | €0.01026 | €19,217,972 | €169,580,649 |
sty 8, 2025 | €0.01146 | €0.01157 | €0.01049 | €0.01109 | €20,940,775 | €183,177,409 |
sty 7, 2025 | €0.01355 | €0.01386 | €0.01145 | €0.01146 | €33,891,330 | €189,264,560 |
sty 6, 2025 | €0.01344 | €0.01419 | €0.01322 | €0.01355 | €20,552,066 | €223,882,359 |
sty 5, 2025 | €0.01357 | €0.01402 | €0.01304 | €0.01344 | €26,477,007 | €222,082,172 |
sty 4, 2025 | €0.01340 | €0.01467 | €0.01326 | €0.01357 | €38,082,043 | €224,160,845 |
sty 3, 2025 | €0.01356 | €0.01399 | €0.01272 | €0.01340 | €41,530,233 | €221,344,707 |
sty 2, 2025 | €0.01259 | €0.01388 | €0.01246 | €0.01356 | €53,534,036 | €224,066,243 |
sty 1, 2025 | €0.01163 | €0.01322 | €0.01122 | €0.01259 | €51,183,382 | €208,083,272 |
gru 31, 2024 | €0.01171 | €0.01211 | €0.01147 | €0.01163 | €20,201,823 | €192,179,773 |
gru 30, 2024 | €0.01211 | €0.01278 | €0.01142 | €0.01171 | €32,793,859 | €193,458,284 |
gru 29, 2024 | €0.01277 | €0.01446 | €0.01200 | €0.01211 | €96,139,050 | €200,008,844 |
Statystyki cen Verge
Advanced chart
Technical analysis
Informacje o Verge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Verge?
Copy link to sectionCena XVG wynosi obecnie €0.003622645796. Cena Verge wynosi -17.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Verge, aby śledzić cenę XVG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Verge z jej przeszłymi wynikami, korzystając z zakładki historii cen Verge u góry tej strony.
Jaka jest całkowita podaż XVG?
Copy link to sectionDostępna ilość krążących to 16,521,951,235.74 XVG, z całkowitej maksymalnej podaży wynoszącej 0.00 XVG.
Gdzie mogę kupić Verge?
Copy link to sectionMożesz kupić Verge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Verge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Verge?
Copy link to sectionNajprostszym sposobem inwestycji w Verge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Verge