Starchi (ELIXIR)
Starchi (ELIXIR)
Cena Starchi wynosi €0.00, zmiana -22.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starchi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007748134 |
---|---|
24h Wysoki | €0.000040998222 |
24h Niski | €0.000033250088 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Starchi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/ELIXIR | €0.000176915760 | - | - | 0 | Niedawno |
2 |
![]() |
WNEAR/ELIXIR | €1.22 | - | - | 0 | Niedawno |
3 |
![]() |
GOLD/ELIXIR | €0.001292701648 | - | - | 0 | Niedawno |
4 |
![]() |
GOLD/ELIXIR | €0.001136286704 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Starchi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 4, 2024 | €3.33 | €4.10 | €3.33 | €4.10 | €0 | €0 |
kwi 30, 2024 | €3.30 | €4.29 | €3.30 | €3.30 | €14,421 | €0 |
kwi 24, 2024 | €3.37 | €3.37 | €3.30 | €3.30 | €0 | €0 |
kwi 17, 2024 | €3.37 | €3.37 | €3.30 | €3.37 | €0 | €0 |
kwi 1, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
mar 30, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
mar 21, 2024 | €0.000121336155 | €0.000121336155 | €8.26 | €8.26 | €0 | €0 |
mar 10, 2024 | €0.000094732525 | €0.000379215765 | €6.66 | €0.000177358727 | €0 | €0 |
mar 4, 2024 | €0.000168491490 | €0.000168491490 | €0.000168491490 | €0.000168491490 | €0 | €0 |
mar 3, 2024 | €0.000168491490 | €0.000168491490 | €0.000168491490 | €0.000168491490 | €0 | €0 |
lut 26, 2024 | €0.000091399566 | €0.000091399566 | €0.000091399566 | €0.000091399566 | €0 | €0 |
lut 25, 2024 | €8.82 | €0.000091399566 | €8.82 | €0.000091399566 | €0 | €0 |
lut 21, 2024 | €8.10 | €8.16 | €8.10 | €8.16 | €1,339 | €0 |
lut 20, 2024 | €0.000147676297 | €0.000147676297 | €7.55 | €8.10 | €0 | €0 |
lut 19, 2024 | €0.000171216422 | €0.000171216422 | €0.000147676297 | €0.000147676297 | €0 | €0 |
lut 16, 2024 | €0.000184669147 | €0.000184669147 | €0.000181716652 | €0.000181716652 | €0 | €0 |
lut 15, 2024 | €0.000184669147 | €0.000184669147 | €0.000184669147 | €0.000184669147 | €0 | €0 |
lut 14, 2024 | €0.000183744513 | €0.000192838530 | €0.000183744513 | €0.000184669147 | €0 | €0 |
lut 6, 2024 | €0.000528176653 | €0.000528176653 | €0.000364987163 | €0.000364987163 | €0 | €0 |
lut 4, 2024 | €0.000456128573 | €0.000622972433 | €0.000456128573 | €0.000554611092 | €0 | €0 |
sty 30, 2024 | €0.000333724528 | €0.000689902379 | €0.000333724528 | €0.000571704076 | €0 | €0 |
sty 29, 2024 | €0.000333724528 | €0.000333724528 | €0.000333724528 | €0.000333724528 | €0 | €0 |
sty 25, 2024 | €0.000341831533 | €0.000341831533 | €0.000324596817 | €0.000324596817 | €0 | €0 |
sty 24, 2024 | €0.000404532379 | €0.000404532379 | €0.000142699919 | €0.000341831533 | €0 | €0 |
sty 22, 2024 | €0.000569106267 | €0.000569106267 | €0.000430012672 | €0.000430012672 | €0 | €0 |
sty 20, 2024 | €0.000570298295 | €0.000570298295 | €0.000570298295 | €0.000570298295 | €0 | €0 |
sty 15, 2024 | €0.000365135089 | €0.000476291640 | €0.000365135089 | €0.000461544551 | €0 | €0 |
sty 13, 2024 | €0.000853530252 | €0.000880219850 | €0.000823285287 | €0.000880219850 | €0 | €0 |
sty 12, 2024 | €0.000872670421 | €0.000872670421 | €0.000853530252 | €0.000853530252 | €0 | €0 |
sty 10, 2024 | €0.000959551042 | €0.000980436015 | €0.000699023231 | €0.000699023231 | €0 | €0 |
sty 7, 2024 | €0.000652231913 | €0.000750417734 | €0.000652231913 | €0.000750417734 | €0 | €0 |
sty 5, 2024 | €0.000577883296 | €0.000587692365 | €0.000573046826 | €0.000584756441 | €141,143 | €0 |
sty 3, 2024 | €0.000429506864 | €0.006417761117 | €0.000429506864 | €0.001077135132 | €0 | €0 |
sty 2, 2024 | €0.000457593458 | €0.000536815872 | €0.000429506864 | €0.000429506864 | €0 | €0 |
sty 1, 2024 | €0.000469482155 | €0.000484180708 | €0.000454934545 | €0.000457593458 | €0 | €0 |
gru 31, 2023 | €0.000581553735 | €0.000581553735 | €0.000469482155 | €0.000469482155 | €0 | €0 |
gru 30, 2023 | €0.000554221299 | €0.000585287697 | €0.000554221299 | €0.000581553735 | €0 | €0 |
gru 29, 2023 | €0.000561534984 | €0.000561534984 | €0.000546304178 | €0.000554221299 | €0 | €0 |
gru 28, 2023 | €0.000563984336 | €0.000563984336 | €0.000561534984 | €0.000561534984 | €12,835 | €0 |
gru 27, 2023 | €0.000526090208 | €0.000580886283 | €0.000509169940 | €0.000563984336 | €0 | €0 |
gru 26, 2023 | €0.000697781332 | €0.000730320449 | €0.000526090208 | €0.000526090208 | €0 | €0 |
gru 24, 2023 | €0.000403146677 | €0.000710457669 | €0.000403146677 | €0.000710457669 | €0 | €0 |
gru 23, 2023 | €0.000403146677 | €0.000403146677 | €0.000403146677 | €0.000403146677 | €0 | €0 |
gru 22, 2023 | €0.000403146677 | €0.000403146677 | €0.000403146677 | €0.000403146677 | €0 | €0 |
gru 20, 2023 | €0.000362014342 | €0.000364589545 | €0.000362014342 | €0.000362014342 | €0 | €0 |
gru 18, 2023 | €0.000548950847 | €0.000548950847 | €0.000348801763 | €0.000362014342 | €0 | €0 |
gru 17, 2023 | €0.000480649587 | €0.000554573850 | €0.000480649587 | €0.000548950847 | €0 | €0 |
gru 16, 2023 | €0.000491899982 | €0.000500407093 | €0.000479717139 | €0.000497676134 | €21,899 | €0 |
gru 15, 2023 | €0.000474837178 | €0.000491899982 | €0.000474837178 | €0.000491899982 | €0 | €0 |
gru 13, 2023 | €0.000611705741 | €0.000723925129 | €0.000578565108 | €0.000714108130 | €3,129 | €0 |
gru 12, 2023 | €0.000726850683 | €0.000805757479 | €0.000572044018 | €0.000611634713 | €27,915 | €0 |
gru 11, 2023 | €0.000712936463 | €0.000764312296 | €0.000615652049 | €0.000727126276 | €1,411 | €0 |
gru 8, 2023 | €0.000441207417 | €0.000624450665 | €0.000438595579 | €0.000624450665 | €0 | €0 |
gru 6, 2023 | €0.000517780690 | €0.000580629912 | €0.000394684499 | €0.000396648717 | €5 | €0 |
gru 3, 2023 | €0.000869924789 | €0.000874278172 | €0.000632188711 | €0.000642573946 | €0 | €0 |
gru 2, 2023 | €0.000728020485 | €0.000974605319 | €0.000725527652 | €0.000869735796 | €0 | €0 |
gru 1, 2023 | €0.000245479936 | €0.000730907315 | €0.000242199024 | €0.000727936737 | €0 | €0 |
lis 30, 2023 | €0.000230988643 | €0.000246464120 | €0.000228434847 | €0.000244610428 | €0 | €0 |
lis 28, 2023 | €0.000228025019 | €0.000228390498 | €0.000215950630 | €0.000226668841 | €0 | €0 |
lis 25, 2023 | €0.000208376769 | €0.000236395589 | €0.000208376769 | €0.000235711793 | €0 | €0 |
lis 17, 2023 | €0.000302728167 | €0.000314755081 | €0.000284966495 | €0.000291570537 | €0 | €0 |
lis 16, 2023 | €0.000275676115 | €0.000319027286 | €0.000269472728 | €0.000302728167 | €0 | €0 |
lis 12, 2023 | €0.000237453427 | €0.000271744438 | €0.000228319408 | €0.000254417603 | €0 | €0 |
lis 10, 2023 | €0.000182977964 | €0.000197156289 | €0.000179173075 | €0.000197156289 | €0 | €0 |
lis 7, 2023 | €0.000182972289 | €0.000183464689 | €0.000182972289 | €0.000182977964 | €0 | €0 |
lis 5, 2023 | €0.000174051477 | €0.000176094197 | €0.000169036818 | €0.000172579788 | €0 | €0 |
paź 31, 2023 | €0.000136578810 | €0.000189906652 | €0.000135118423 | €0.000188911253 | €0 | €0 |
paź 26, 2023 | €0.000171870023 | €0.000187262645 | €0.000171870023 | €0.000177832432 | €0 | €0 |
paź 22, 2023 | €0.000154301337 | €0.000165825635 | €0.000153472653 | €0.000165743561 | €0 | €0 |
paź 18, 2023 | €0.000178521583 | €0.000179939343 | €0.000113703990 | €0.000114709013 | €0 | €0 |
paź 15, 2023 | €0.000173417477 | €0.000176275895 | €0.000173405962 | €0.000175576537 | €0 | €0 |
paź 11, 2023 | €0.000169278857 | €0.000171738323 | €0.000162227394 | €0.000171203974 | €0 | €0 |
paź 6, 2023 | €0.000195495071 | €0.000197124266 | €0.000194121540 | €0.000194524256 | €0 | €0 |
paź 5, 2023 | €0.000192755896 | €0.000197059029 | €0.000190682898 | €0.000195495071 | €0 | €0 |
paź 3, 2023 | €0.000180440989 | €0.000182431916 | €0.000179621717 | €0.000181591132 | €0 | €0 |
paź 1, 2023 | €0.000241303814 | €0.000252699991 | €0.000240492702 | €0.000252440514 | €0 | €0 |
wrz 24, 2023 | €0.000233096320 | €0.000234635597 | €0.000232592691 | €0.000234207051 | €0 | €0 |
wrz 22, 2023 | €0.000233293679 | €0.000245016382 | €0.000229829023 | €0.000231202047 | €0 | €0 |
wrz 8, 2023 | €0.000215087981 | €0.000220548391 | €0.000210717488 | €0.000220119876 | €0 | €0 |
wrz 7, 2023 | €0.000209320376 | €0.000216622687 | €0.000209320376 | €0.000215037039 | €0 | €0 |
wrz 3, 2023 | €0.000206319718 | €0.000206319718 | €0.000203751800 | €0.000204732237 | €0 | €0 |
wrz 1, 2023 | €0.000122449188 | €0.000208875856 | €0.000122449188 | €0.000208140414 | €0 | €0 |
sie 31, 2023 | €0.000117568522 | €0.000134872177 | €0.000117568522 | €0.000122385710 | €0 | €0 |
sie 30, 2023 | €0.000116937384 | €0.000134872177 | €0.000116937384 | €0.000117568522 | €0 | €0 |
sie 29, 2023 | €0.000134872177 | €0.000134872177 | €0.000116937384 | €0.000134872177 | €0 | €0 |
sie 28, 2023 | €0.000117408396 | €0.000134872177 | €0.000116771893 | €0.000134872177 | €0 | €0 |
sie 27, 2023 | €0.000121615014 | €0.000122945070 | €0.000117408396 | €0.000122445802 | €0 | €0 |
sie 26, 2023 | €0.000126959001 | €0.000129007490 | €0.000120317457 | €0.000121355004 | €0 | €0 |
sie 25, 2023 | €0.000120994825 | €0.000126927030 | €0.000119225942 | €0.000126926633 | €0 | €0 |
sie 24, 2023 | €0.000119225942 | €0.000120994825 | €0.000119225942 | €0.000119225942 | €0 | €0 |
sie 23, 2023 | €0.000119225942 | €0.000120994825 | €0.000119225942 | €0.000119225942 | €0 | €0 |
sie 22, 2023 | €0.000121163875 | €0.000121167267 | €0.000118897798 | €0.000119225942 | €0 | €0 |
sie 21, 2023 | €0.000176343540 | €0.000176343540 | €0.000119353323 | €0.000120760233 | €0 | €0 |
sie 20, 2023 | €0.000173068047 | €0.000177162863 | €0.000172512399 | €0.000176294581 | €0 | €0 |
sie 19, 2023 | €0.000175014906 | €0.000176158119 | €0.000171388933 | €0.000173054721 | €0 | €0 |
sie 18, 2023 | €0.000174347377 | €0.000175160676 | €0.000168238591 | €0.000175000582 | €0 | €0 |
sie 17, 2023 | €0.000174347377 | €0.000174347377 | €0.000174347377 | €0.000174347377 | €0 | €0 |
sie 16, 2023 | €0.000182310900 | €0.000182310900 | €0.000171004792 | €0.000174325616 | €0 | €0 |
sie 15, 2023 | €0.000215376401 | €0.000215398627 | €0.000178727862 | €0.000182307274 | €0 | €0 |
sie 14, 2023 | €0.000231903754 | €0.000246180660 | €0.000213463179 | €0.000215331840 | €0 | €0 |
Statystyki cen Starchi
Advanced chart
Technical analysis
Informacje o Starchi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Starchi?
Copy link to sectionCena ELIXIR wynosi obecnie €0.00. Cena Starchi wynosi +2.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starchi, aby śledzić cenę ELIXIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starchi z jej przeszłymi wynikami, korzystając z zakładki historii cen Starchi u góry tej strony.
Jaka jest całkowita podaż ELIXIR?
Copy link to sectionDostępna ilość krążących to 0.00 ELIXIR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ELIXIR.
Gdzie mogę kupić Starchi?
Copy link to sectionMożesz kupić Starchi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starchi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starchi?
Copy link to sectionNajprostszym sposobem inwestycji w Starchi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starchi