Alitas (ALT)
Alitas (ALT)
Cena Alitas wynosi €0.02, zmiana +8.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alitas, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001378355128 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €2.75M |
Wolumen handlowy (24h) | €3.97K |
Dominacja na rynku | - |
Pozycja na rynku | #1407 |
Podaż w obiegu | 120M |
Maksymalna podaż | 1B |
Alitas rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALT/IDR | €0.01 | €260.91 | €2.02 | 3,549 | Niedawno |
2 |
![]() |
ALT/USDT | €0.18 | €12.74 | €3,623.73 | 0 | Niedawno |
3 |
![]() |
ALT/IDR | €0.17 | €208.95 | €538.63 | 372 | Niedawno |
4 |
![]() |
ALT/IDR | €0.16 | €99.38 | €102.39 | 962 | Niedawno |
5 |
![]() |
ALT/WBNB | €0.25 | - | - | 0 | Niedawno |
6 |
![]() |
ALT/INR | €0.02 | €95.42 | €4.14 | 3,381 | Niedawno |
7 |
![]() |
ALT/USDT | €0.29 | - | - | 29,601 | Niedawno |
8 |
![]() |
ALT/KRW | €0.02 | €30.95 | €1,280.09 | 1,701 | Niedawno |
9 |
![]() |
USDC/ALT | €0.88 | - | - | 201,013 | Niedawno |
10 |
![]() |
ALT/INR | €0.04 | - | - | 0 | Niedawno |
1 |
![]() |
ALT/USD | €0.03 | - | - | 104 | Niedawno |
2 |
![]() |
ALT/USDT | €0.02 | - | - | 60,538 | Niedawno | Nie znaleziono danych |
Historia cen Alitas
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.02334 | €0.02369 | €0.02247 | €0.02268 | €4,807 | €2,721,080 |
kwi 15, 2025 | €0.02388 | €0.02447 | €0.02279 | €0.02334 | €1,567 | €2,800,732 |
kwi 14, 2025 | €0.02465 | €0.02516 | €0.02299 | €0.02388 | €4,269 | €2,865,541 |
kwi 13, 2025 | €0.02531 | €0.02567 | €0.02446 | €0.02465 | €4,031 | €2,958,303 |
kwi 6, 2025 | €0.02498 | €0.02504 | €0.02174 | €0.02263 | €4,293 | €2,715,291 |
kwi 5, 2025 | €0.02547 | €0.02653 | €0.02459 | €0.02498 | €2,852 | €2,997,696 |
kwi 2, 2025 | €0.02734 | €0.02857 | €0.02570 | €0.02644 | €2,134 | €3,172,361 |
kwi 1, 2025 | €0.02913 | €0.04029 | €0.02735 | €0.02735 | €4,128 | €3,281,513 |
mar 30, 2025 | €0.02921 | €0.03163 | €0.02921 | €0.03080 | €1,066 | €3,695,905 |
mar 29, 2025 | €0.03106 | €0.03385 | €0.02921 | €0.02921 | €1,875 | €3,505,476 |
mar 28, 2025 | €0.03484 | €0.03505 | €0.03106 | €0.03106 | €4,189 | €3,727,793 |
mar 27, 2025 | €0.03526 | €0.04843 | €0.03238 | €0.03484 | €13,664 | €4,180,622 |
mar 26, 2025 | €0.03437 | €0.03666 | €0.03409 | €0.03526 | €3,979 | €4,231,123 |
mar 25, 2025 | €0.03483 | €0.03601 | €0.03425 | €0.03437 | €1,995 | €4,124,685 |
mar 24, 2025 | €0.03490 | €0.03643 | €0.03385 | €0.03483 | €667 | €4,179,183 |
mar 23, 2025 | €0.03515 | €0.03674 | €0.03488 | €0.03490 | €685 | €4,188,382 |
mar 22, 2025 | €0.03535 | €0.03895 | €0.03510 | €0.03515 | €2,257 | €4,218,232 |
mar 21, 2025 | €0.03406 | €0.03535 | €0.03242 | €0.03535 | €3,424 | €4,242,367 |
mar 18, 2025 | €0.03269 | €0.03336 | €0.03082 | €0.03225 | €1,424 | €3,870,226 |
mar 17, 2025 | €0.03199 | €0.03290 | €0.03037 | €0.03269 | €438 | €3,922,728 |
mar 15, 2025 | €0.03084 | €0.03331 | €0.02990 | €0.03331 | €850 | €3,997,746 |
mar 14, 2025 | €0.03014 | €0.03258 | €0.02961 | €0.03084 | €1,736 | €3,700,482 |
mar 13, 2025 | €0.03105 | €0.03260 | €0.02927 | €0.03014 | €1,293 | €3,616,355 |
mar 12, 2025 | €0.02924 | €0.03112 | €0.02805 | €0.03105 | €1,670 | €3,725,694 |
mar 10, 2025 | €0.03111 | €0.03878 | €0.02756 | €0.02847 | €3,706 | €3,415,980 |
mar 9, 2025 | €0.03340 | €0.04308 | €0.03028 | €0.03111 | €4,927 | €3,733,483 |
mar 8, 2025 | €0.03474 | €0.03634 | €0.03245 | €0.03340 | €847 | €4,007,654 |
mar 7, 2025 | €0.03511 | €0.03689 | €0.03250 | €0.03474 | €4,169 | €4,168,667 |
mar 6, 2025 | €0.03409 | €0.03623 | €0.03381 | €0.03511 | €1,477 | €4,213,494 |
mar 5, 2025 | €0.03348 | €0.03782 | €0.03303 | €0.03409 | €2,428 | €4,091,194 |
mar 4, 2025 | €0.03454 | €0.03989 | €0.03112 | €0.03348 | €3,794 | €4,017,355 |
mar 3, 2025 | €0.04418 | €0.04418 | €0.03453 | €0.03454 | €2,402 | €4,145,078 |
mar 2, 2025 | €0.03786 | €0.04440 | €0.03769 | €0.04418 | €2,622 | €5,301,853 |
lut 28, 2025 | €0.03954 | €0.03993 | €0.03523 | €0.03874 | €4,847 | €4,649,307 |
lut 27, 2025 | €0.03759 | €0.04343 | €0.03695 | €0.03954 | €5,484 | €4,744,754 |
lut 26, 2025 | €0.03869 | €0.03869 | €0.03435 | €0.03759 | €2,563 | €4,510,687 |
lut 25, 2025 | €0.03363 | €0.03998 | €0.03217 | €0.03869 | €7,086 | €4,642,694 |
lut 24, 2025 | €0.04235 | €0.04503 | €0.03328 | €0.03363 | €4,862 | €4,035,866 |
lut 23, 2025 | €0.04359 | €0.04441 | €0.04117 | €0.04235 | €2,748 | €5,081,993 |
lut 22, 2025 | €0.04099 | €0.04823 | €0.04075 | €0.04359 | €5,351 | €5,230,798 |
lut 21, 2025 | €0.04335 | €0.04922 | €0.04098 | €0.04099 | €5,479 | €4,918,427 |
lut 20, 2025 | €0.04121 | €0.04882 | €0.04117 | €0.04335 | €3,480 | €5,201,977 |
lut 19, 2025 | €0.04065 | €0.04669 | €0.04004 | €0.04121 | €1,903 | €4,944,715 |
lut 18, 2025 | €0.04458 | €0.04460 | €0.03922 | €0.04065 | €2,860 | €4,877,643 |
lut 17, 2025 | €0.04548 | €0.04584 | €0.04251 | €0.04458 | €1,616 | €5,350,073 |
lut 16, 2025 | €0.04462 | €0.04683 | €0.04402 | €0.04548 | €1,077 | €5,457,096 |
lut 15, 2025 | €0.04662 | €0.04802 | €0.04462 | €0.04462 | €3,180 | €5,354,759 |
lut 13, 2025 | €0.04694 | €0.04925 | €0.04425 | €0.04522 | €2,549 | €5,426,512 |
lut 11, 2025 | €0.04602 | €0.04876 | €0.04292 | €0.04530 | €2,501 | €5,436,450 |
lut 10, 2025 | €0.04370 | €0.04621 | €0.04119 | €0.04602 | €1,331 | €5,522,757 |
lut 8, 2025 | €0.04302 | €0.04688 | €0.04163 | €0.04646 | €2,456 | €5,574,645 |
lut 6, 2025 | €0.04671 | €0.04889 | €0.04212 | €0.04360 | €3,092 | €5,231,455 |
lut 5, 2025 | €0.04716 | €0.04851 | €0.04524 | €0.04671 | €3,569 | €5,605,034 |
lut 4, 2025 | €0.05162 | €0.05181 | €0.04311 | €0.04716 | €12,093 | €5,659,632 |
lut 3, 2025 | €0.05258 | €0.06174 | €0.03886 | €0.05162 | €13,112 | €6,194,528 |
lut 2, 2025 | €0.06427 | €0.06430 | €0.04786 | €0.05258 | €10,491 | €6,310,099 |
lut 1, 2025 | €0.06849 | €0.07085 | €0.06015 | €0.06427 | €3,499 | €7,711,991 |
sty 31, 2025 | €0.06853 | €0.07259 | €0.06517 | €0.06848 | €10,268 | €8,218,126 |
sty 30, 2025 | €0.06367 | €0.07003 | €0.06348 | €0.06853 | €3,891 | €8,224,155 |
sty 29, 2025 | €0.06154 | €0.06408 | €0.05734 | €0.06367 | €32,942 | €7,640,351 |
sty 28, 2025 | €0.06887 | €0.06976 | €0.05734 | €0.06154 | €4,319 | €7,384,680 |
sty 27, 2025 | €0.07077 | €0.07171 | €0.05920 | €0.06887 | €9,372 | €8,264,670 |
sty 26, 2025 | €0.07334 | €0.07571 | €0.06539 | €0.07077 | €9,451 | €8,492,423 |
sty 25, 2025 | €0.06818 | €0.07609 | €0.06650 | €0.07334 | €8,877 | €8,801,077 |
sty 24, 2025 | €0.07111 | €0.08037 | €0.06816 | €0.06818 | €5,085 | €8,181,857 |
sty 23, 2025 | €0.07829 | €0.07906 | €0.07058 | €0.07110 | €7,325 | €8,533,199 |
sty 22, 2025 | €0.08308 | €0.08373 | €0.07539 | €0.07829 | €2,938 | €9,394,284 |
sty 20, 2025 | €0.07881 | €0.08846 | €0.07260 | €0.08293 | €9,835 | €9,951,061 |
sty 19, 2025 | €0.08721 | €0.09255 | €0.07525 | €0.07881 | €13,925 | €9,456,759 |
sty 18, 2025 | €0.09602 | €0.09654 | €0.08428 | €0.08721 | €8,199 | €10,465,317 |
sty 17, 2025 | €0.09321 | €0.09757 | €0.09032 | €0.09602 | €19,843 | €11,522,101 |
sty 16, 2025 | €0.08988 | €0.09480 | €0.08865 | €0.09321 | €9,588 | €11,185,449 |
sty 15, 2025 | €0.09110 | €0.09245 | €0.08256 | €0.08988 | €4,679 | €10,785,780 |
sty 13, 2025 | €0.08990 | €0.09251 | €0.07781 | €0.08443 | €11,872 | €10,131,720 |
sty 12, 2025 | €0.09883 | €0.09911 | €0.08990 | €0.08990 | €4,484 | €10,788,207 |
sty 11, 2025 | €0.09610 | €0.09974 | €0.08954 | €0.09883 | €4,238 | €11,859,573 |
sty 9, 2025 | €0.09961 | €0.10002 | €0.08826 | €0.09045 | €10,947 | €10,853,657 |
sty 8, 2025 | €0.10796 | €0.10797 | €0.09316 | €0.09961 | €10,186 | €11,953,474 |
sty 7, 2025 | €0.11396 | €0.11780 | €0.10715 | €0.10796 | €10,347 | €12,955,308 |
sty 6, 2025 | €0.11405 | €0.12257 | €0.11364 | €0.11396 | €7,398 | €13,675,777 |
sty 5, 2025 | €0.11524 | €0.11808 | €0.11139 | €0.11405 | €6,743 | €13,686,416 |
sty 4, 2025 | €0.11397 | €0.12043 | €0.11263 | €0.11524 | €8,346 | €13,828,909 |
sty 3, 2025 | €0.10668 | €0.11751 | €0.10409 | €0.11397 | €14,248 | €13,676,806 |
sty 2, 2025 | €0.10256 | €0.10890 | €0.10107 | €0.10668 | €10,201 | €12,801,358 |
sty 1, 2025 | €0.10092 | €0.10588 | €0.09510 | €0.10256 | €15,572 | €12,307,421 |
gru 31, 2024 | €0.10018 | €0.10131 | €0.09562 | €0.10092 | €4,716 | €12,110,421 |
gru 30, 2024 | €0.09932 | €0.10315 | €0.09582 | €0.09818 | €34,491,255 | €225,966,617 |
gru 29, 2024 | €0.11324 | €0.11352 | €0.10099 | €0.10828 | €5,298 | €12,993,427 |
gru 28, 2024 | €0.10485 | €0.11391 | €0.10483 | €0.11324 | €5,322 | €13,588,401 |
gru 27, 2024 | €0.10831 | €0.11272 | €0.10122 | €0.10485 | €9,475 | €12,581,806 |
gru 26, 2024 | €0.10896 | €0.11322 | €0.10591 | €0.10831 | €5,798 | €12,997,038 |
gru 25, 2024 | €0.11224 | €0.11474 | €0.10846 | €0.10896 | €56,807 | €13,075,188 |
gru 24, 2024 | €0.11057 | €0.11836 | €0.10690 | €0.11224 | €22,988 | €13,468,947 |
gru 23, 2024 | €0.10961 | €0.11452 | €0.09959 | €0.11057 | €10,003 | €13,268,357 |
gru 21, 2024 | €0.11192 | €0.12312 | €0.10122 | €0.10151 | €19,154 | €12,181,409 |
gru 20, 2024 | €0.11266 | €0.12311 | €0.09691 | €0.11192 | €26,841 | €13,430,417 |
gru 19, 2024 | €0.12100 | €0.12178 | €0.10523 | €0.11266 | €9,381 | €13,518,612 |
gru 18, 2024 | €0.13210 | €0.13456 | €0.11760 | €0.12100 | €53,920 | €14,520,496 |
gru 17, 2024 | €0.14763 | €0.14794 | €0.13180 | €0.13210 | €17,825 | €15,852,158 |
gru 16, 2024 | €0.14730 | €0.15597 | €0.13915 | €0.14763 | €25,347 | €17,715,556 |
Statystyki cen Alitas
Advanced chart
Technical analysis
Informacje o Alitas
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alitas?
Copy link to sectionCena ALT wynosi obecnie €0.02. Cena Alitas wynosi -24.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alitas, aby śledzić cenę ALT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alitas z jej przeszłymi wynikami, korzystając z zakładki historii cen Alitas u góry tej strony.
Jaka jest całkowita podaż ALT?
Copy link to sectionDostępna ilość krążących to 120,000,000.00 ALT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ALT.
Gdzie mogę kupić Alitas?
Copy link to sectionMożesz kupić Alitas na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alitas wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alitas?
Copy link to sectionNajprostszym sposobem inwestycji w Alitas jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alitas