Tokenbox (TBX)
Tokenbox (TBX)
Cena Tokenbox wynosi €0.000680714219, zmiana +30.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokenbox, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000180753 |
---|---|
24h Wysoki | €0.000688035695 |
24h Niski | €0.000576289204 |
Kapitalizacja rynkowa | €7.65K |
Wolumen handlowy (24h) | €1.17 |
Dominacja na rynku | - |
Pozycja na rynku | #3054 |
Podaż w obiegu | 11.24M |
Maksymalna podaż | - |
Tokenbox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBX/BNT | €0.000680530486 | - | - | 1 | Niedawno |
2 |
![]() |
TBX/BTC | €0.001474071633 | - | - | 0 | Niedawno |
3 |
![]() |
TBX/ETH | €0.001050543722 | - | - | 0 | Niedawno |
4 |
![]() |
TBX/BNT | €0.001397063355 | - | - | 10 | Niedawno |
5 |
![]() |
TBX/BTC | €0.001147654138 | - | - | 0 | Niedawno |
6 |
![]() |
TBX/ETH | €0.000974548479 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tokenbox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000679969862 | €0.000686009474 | €0.000674149603 | €0.000680714219 | €1 | €7,648 |
kwi 13, 2025 | €0.000680891858 | €0.000689860091 | €0.000675540495 | €0.000679969862 | €1 | €7,640 |
kwi 6, 2025 | €0.000635921730 | €0.000684511031 | €0.000544342870 | €0.000554155161 | €1 | €6,226 |
kwi 4, 2025 | €0.000639642031 | €0.000683922613 | €0.000619060711 | €0.000639054619 | €1 | €7,180 |
kwi 3, 2025 | €0.000633676899 | €0.000684040754 | €0.000615217580 | €0.000639642031 | €1 | €7,187 |
kwi 2, 2025 | €0.000683033691 | €0.000697053769 | €0.000629017816 | €0.000633676899 | €1 | €7,120 |
kwi 1, 2025 | €0.000646541056 | €0.000687144415 | €0.000644220669 | €0.000683033691 | €1 | €7,674 |
mar 31, 2025 | €0.000640530669 | €0.000656668663 | €0.000628992922 | €0.000646541056 | €1 | €7,264 |
mar 30, 2025 | €0.000648072481 | €0.000656834250 | €0.000630219764 | €0.000640530669 | €1 | €7,197 |
mar 29, 2025 | €0.000672962255 | €0.000688826004 | €0.000640044865 | €0.000648072481 | €1 | €7,281 |
mar 28, 2025 | €0.000713267227 | €0.000717535721 | €0.000666817197 | €0.000672962255 | €1 | €7,561 |
mar 27, 2025 | €0.000713337906 | €0.000725670038 | €0.000708091318 | €0.000713267227 | €2 | €8,014 |
mar 26, 2025 | €0.000732260304 | €0.000738096372 | €0.000679049141 | €0.000713337906 | €1 | €8,015 |
mar 25, 2025 | €0.000733021497 | €0.000740501086 | €0.000720435246 | €0.000732260304 | €1 | €8,227 |
mar 24, 2025 | €0.000706396715 | €0.000741224710 | €0.000697395362 | €0.000733021497 | €1 | €8,236 |
mar 23, 2025 | €0.000697481133 | €0.000712108950 | €0.000697387716 | €0.000706396715 | €1 | €7,937 |
mar 22, 2025 | €0.000691173445 | €0.000706629835 | €0.000680107011 | €0.000697481133 | €1 | €7,837 |
mar 20, 2025 | €0.000727098025 | €0.000733134442 | €0.000686761399 | €0.000698074656 | €1 | €7,843 |
mar 19, 2025 | €0.000682217699 | €0.000729003045 | €0.000679146256 | €0.000727098025 | €1 | €8,169 |
mar 18, 2025 | €0.000680981569 | €0.000691026414 | €0.000660601252 | €0.000682217699 | €1 | €7,665 |
mar 17, 2025 | €0.000664445973 | €0.000688769216 | €0.000663223302 | €0.000680981569 | €1 | €7,651 |
mar 16, 2025 | €0.000684297314 | €0.000685217499 | €0.000658677697 | €0.000664445973 | €1 | €7,465 |
mar 15, 2025 | €0.000677960449 | €0.000689558196 | €0.000676018734 | €0.000684297314 | €1 | €7,688 |
mar 14, 2025 | €0.000654788688 | €0.000691052428 | €0.000652484126 | €0.000677960449 | €1 | €7,617 |
mar 13, 2025 | €0.000668714917 | €0.000672652144 | €0.000633190148 | €0.000654788688 | €1 | €7,357 |
mar 12, 2025 | €0.000903973832 | €0.000904669197 | €0.000639136380 | €0.000668714917 | €1 | €7,513 |
mar 11, 2025 | €0.000908710021 | €0.000915199997 | €0.000883630378 | €0.000903973832 | €1 | €10,157 |
mar 10, 2025 | €0.000903088397 | €0.000923136604 | €0.000892297281 | €0.000908710021 | €1 | €10,210 |
mar 9, 2025 | €0.000903237111 | €0.000910743822 | €0.000896183038 | €0.000903088397 | €1 | €10,147 |
mar 8, 2025 | €0.000862642828 | €0.000911135590 | €0.000860952323 | €0.000903237111 | €1 | €10,148 |
mar 6, 2025 | €0.000871761590 | €0.000891235990 | €0.000870730846 | €0.000882233765 | €1 | €9,912 |
mar 5, 2025 | €0.000906518816 | €0.000910915243 | €0.000860869118 | €0.000871761590 | €1 | €9,795 |
mar 4, 2025 | €0.000907147177 | €0.000931430696 | €0.000882946914 | €0.000906518816 | €1 | €10,185 |
mar 3, 2025 | €0.000887724262 | €0.000916618040 | €0.000794633218 | €0.000907147177 | €1 | €10,192 |
mar 2, 2025 | €0.000905075699 | €0.000919163782 | €0.000795320090 | €0.000887724262 | €2 | €9,974 |
lut 27, 2025 | €0.000904072581 | €0.000910280791 | €0.000895190017 | €0.000904868376 | €1 | €10,167 |
lut 26, 2025 | €0.000904085539 | €0.000913205776 | €0.000892126123 | €0.000904072581 | €1 | €10,158 |
lut 25, 2025 | €0.000902383717 | €0.000918098834 | €0.000891656695 | €0.000904085539 | €1 | €10,158 |
lut 24, 2025 | €0.000892007783 | €0.000920635079 | €0.000837574202 | €0.000902383717 | €2 | €10,139 |
lut 23, 2025 | €0.000894240455 | €0.000920738177 | €0.000885343559 | €0.000892007783 | €2 | €10,022 |
lut 22, 2025 | €0.000869055748 | €0.000902720797 | €0.000862308608 | €0.000894240455 | €2 | €10,047 |
lut 20, 2025 | €0.000876469972 | €0.000909360452 | €0.000868749650 | €0.000898932323 | €2 | €10,100 |
lut 17, 2025 | €0.001172222310 | €0.001252638157 | €0.001167444179 | €0.001205047817 | €2 | €13,539 |
lut 16, 2025 | €0.001184699491 | €0.001195949945 | €0.001167797886 | €0.001172222310 | €2 | €13,170 |
lut 15, 2025 | €0.001198186522 | €0.001203733778 | €0.001176638423 | €0.001184699491 | €2 | €13,311 |
lut 14, 2025 | €0.001177467516 | €0.001225296802 | €0.001170832094 | €0.001198186522 | €2 | €13,462 |
lut 13, 2025 | €0.001202546154 | €0.001210254680 | €0.001153478393 | €0.001177467516 | €2 | €13,229 |
lut 11, 2025 | €0.001171308216 | €0.001197121862 | €0.001140059816 | €0.001147111366 | €2 | €12,888 |
lut 10, 2025 | €0.001159255202 | €0.001183881122 | €0.001132774646 | €0.001171308216 | €2 | €13,160 |
lut 9, 2025 | €0.001159874428 | €0.001180258805 | €0.001121044970 | €0.001159255202 | €2 | €13,025 |
lut 8, 2025 | €0.001149651318 | €0.001166406636 | €0.001121512988 | €0.001159874428 | €2 | €13,032 |
lut 5, 2025 | €0.001821215700 | €0.001866512945 | €0.001780399258 | €0.001811378137 | €3 | €20,352 |
lut 4, 2025 | €0.001934990322 | €0.001938163855 | €0.001774649634 | €0.001821215700 | €3 | €20,462 |
lut 2, 2025 | €0.002104880603 | €0.002200442845 | €0.001989285115 | €0.002147102038 | €3 | €24,124 |
lut 1, 2025 | €0.002216243723 | €0.002239764915 | €0.002090843505 | €0.002104880603 | €4 | €23,649 |
sty 31, 2025 | €0.002183969125 | €0.002300856367 | €0.002142927729 | €0.002216243723 | €4 | €24,900 |
sty 30, 2025 | €0.002119208426 | €0.002206294454 | €0.002103179641 | €0.002183969125 | €4 | €24,538 |
sty 29, 2025 | €0.002069035250 | €0.002154379116 | €0.002037325456 | €0.002119208426 | €4 | €23,810 |
sty 27, 2025 | €0.002236631413 | €0.002245066597 | €0.002072145030 | €0.002158982998 | €4 | €24,257 |
sty 24, 2025 | €0.001471736903 | €0.001476739518 | €0.001350235070 | €0.001463827468 | €4 | €16,447 |
sty 23, 2025 | €0.001466048571 | €0.001482084913 | €0.001441842769 | €0.001471736903 | €4 | €16,536 |
sty 22, 2025 | €0.001465589448 | €0.001480108983 | €0.001455339654 | €0.001466048571 | €4 | €16,472 |
sty 21, 2025 | €0.001461374104 | €0.001482908939 | €0.001435451420 | €0.001465589448 | €4 | €16,467 |
sty 19, 2025 | €0.001444823581 | €0.001475274791 | €0.001292929906 | €0.001448324100 | €4 | €16,273 |
sty 18, 2025 | €0.001462769120 | €0.001465916383 | €0.001387326209 | €0.001444823581 | €4 | €16,233 |
sty 14, 2025 | €0.001464508546 | €0.001473999061 | €0.001445596265 | €0.001465895983 | €4 | €16,470 |
sty 13, 2025 | €0.001463827218 | €0.001483776323 | €0.001328003784 | €0.001464508546 | €4 | €16,454 |
sty 11, 2025 | €0.001466334779 | €0.001473607206 | €0.001460442595 | €0.001466121896 | €4 | €16,473 |
sty 10, 2025 | €0.001463137751 | €0.001496723311 | €0.001450853663 | €0.001466334779 | €4 | €16,475 |
sty 8, 2025 | €0.001469387615 | €0.001481144493 | €0.001342001880 | €0.001466547285 | €4 | €16,477 |
sty 7, 2025 | €0.001475150665 | €0.001479480897 | €0.001371600168 | €0.001469387615 | €4 | €16,509 |
sty 4, 2025 | €0.001442561426 | €0.001467642209 | €0.001431011734 | €0.001463651748 | €4 | €16,445 |
sty 2, 2025 | €0.001462352707 | €0.001468496381 | €0.001344922771 | €0.001381371537 | €4 | €15,520 |
gru 31, 2024 | €0.001347665036 | €0.001469863448 | €0.001332714185 | €0.001337690359 | €4 | €15,030 |
gru 27, 2024 | €0.001336321716 | €0.001470396283 | €0.001325195601 | €0.001463684255 | €4 | €16,445 |
gru 26, 2024 | €0.001449982964 | €0.001454044536 | €0.001326227732 | €0.001336321716 | €4 | €15,014 |
gru 25, 2024 | €0.001401425480 | €0.001466349077 | €0.001395814730 | €0.001449982964 | €4 | €16,291 |
gru 24, 2024 | €0.001450347335 | €0.001467449262 | €0.001347071457 | €0.001401425480 | €4 | €15,746 |
gru 23, 2024 | €0.001467855035 | €0.001474100260 | €0.001312397005 | €0.001450347335 | €4 | €16,295 |
gru 22, 2024 | €0.001773507721 | €0.001805704041 | €0.001319131489 | €0.001467855035 | €4 | €16,492 |
gru 20, 2024 | €0.001371266451 | €0.001482789374 | €0.001327579228 | €0.001390399738 | €4 | €15,622 |
gru 18, 2024 | €0.001645058636 | €0.001659018888 | €0.001464707097 | €0.001464707097 | €4 | €16,457 |
gru 17, 2024 | €0.001698344780 | €0.001708752180 | €0.001625372982 | €0.001645058636 | €5 | €18,483 |
gru 16, 2024 | €0.001761021385 | €0.001793090861 | €0.001675404534 | €0.001698344780 | €5 | €19,082 |
gru 15, 2024 | €0.001723326652 | €0.001768351912 | €0.001693338295 | €0.001761021385 | €5 | €19,786 |
gru 14, 2024 | €0.001748379790 | €0.001792270347 | €0.001705850079 | €0.001723326652 | €5 | €19,362 |
gru 12, 2024 | €0.001645207042 | €0.001794441845 | €0.001632322782 | €0.001775719162 | €5 | €19,951 |
gru 11, 2024 | €0.001556284852 | €0.001651318904 | €0.001518200228 | €0.001645207042 | €5 | €18,485 |
gru 10, 2024 | €0.001592348896 | €0.001631039632 | €0.001468537859 | €0.001556284852 | €5 | €17,486 |
gru 9, 2024 | €0.001853813800 | €0.001858569916 | €0.001559548453 | €0.001592348896 | €5 | €17,891 |
gru 8, 2024 | €0.001816668872 | €0.001858052526 | €0.001797561510 | €0.001853813800 | €6 | €20,828 |
gru 7, 2024 | €0.001851145243 | €0.001870869971 | €0.001800185287 | €0.001812476967 | €6 | €20,364 |
gru 6, 2024 | €0.001771485511 | €0.001875375489 | €0.001750008704 | €0.001851145243 | €6 | €20,798 |
gru 5, 2024 | €0.001808384746 | €0.001848889820 | €0.001732425636 | €0.001777827393 | €5 | €19,975 |
gru 4, 2024 | €0.001519022757 | €0.001856331761 | €0.001517543400 | €0.001808384746 | €6 | €20,318 |
gru 3, 2024 | €0.001527522309 | €0.001536897995 | €0.001473158301 | €0.001519022757 | €5 | €17,067 |
lis 30, 2024 | €0.001483161507 | €0.001566298485 | €0.001467200220 | €0.001537909354 | €5 | €17,279 |
lis 29, 2024 | €0.001452037537 | €0.001487003814 | €0.001433912759 | €0.001483161507 | €5 | €16,664 |
lis 28, 2024 | €0.001479090696 | €0.001479727124 | €0.001426529429 | €0.001452037537 | €4 | €16,314 |
lis 26, 2024 | €0.001360692796 | €0.001376316394 | €0.001303137324 | €0.001323826719 | €4 | €14,874 |
Statystyki cen Tokenbox
Advanced chart
Technical analysis
Informacje o Tokenbox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tokenbox?
Copy link to sectionCena TBX wynosi obecnie €0.000680714219. Cena Tokenbox wynosi +2.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokenbox, aby śledzić cenę TBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokenbox z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokenbox u góry tej strony.
Jaka jest całkowita podaż TBX?
Copy link to sectionDostępna ilość krążących to 11,235,450.72 TBX, z całkowitej maksymalnej podaży wynoszącej 0.00 TBX.
Gdzie mogę kupić Tokenbox?
Copy link to sectionMożesz kupić Tokenbox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokenbox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokenbox?
Copy link to sectionNajprostszym sposobem inwestycji w Tokenbox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokenbox