Nibble (NBXC)
Nibble (NBXC)
Cena Nibble wynosi €0.00, zmiana -1.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nibble, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000170528194 |
24h Niski | €0.000170528194 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Nibble rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBXC/BTC | €0.000173466828 | - | - | 0 | Niedawno |
2 |
![]() |
NBXC/BTC | €0.000092062859 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nibble
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 18, 2024 | €0.000171402496 | €0.000172538436 | €0.000170429372 | €0.000170528194 | €0 | €0 |
maj 31, 2024 | €0.000180686085 | €0.000181334224 | €0.000175645774 | €0.000176240366 | €0 | €0 |
maj 25, 2024 | €0.000176825229 | €0.000177283533 | €0.000175003168 | €0.000176845588 | €0 | €0 |
maj 24, 2024 | €0.000174551380 | €0.000177010172 | €0.000174110886 | €0.000176825229 | €0 | €0 |
maj 17, 2024 | €0.000172257135 | €0.000173621896 | €0.000172009719 | €0.000172445720 | €0 | €0 |
maj 5, 2024 | €0.000168086561 | €0.000169170564 | €0.000165845189 | €0.000165890890 | €0 | €0 |
kwi 26, 2024 | €0.000170830785 | €0.000172735865 | €0.000168217938 | €0.000169681598 | €0 | €0 |
kwi 24, 2024 | €0.000171721411 | €0.000173738212 | €0.000170037785 | €0.000170264350 | €0 | €0 |
kwi 15, 2024 | €0.000221846000 | €0.000230737992 | €0.000221791406 | €0.000230337020 | €0 | €0 |
kwi 7, 2024 | €0.000227200159 | €0.000239047488 | €0.000220717209 | €0.000222120581 | €0 | €0 |
mar 23, 2024 | €0.000233619446 | €0.000233839492 | €0.000231369827 | €0.000231747591 | €0 | €0 |
mar 6, 2024 | €0.000230101556 | €0.000239441017 | €0.000228580480 | €0.000233295827 | €0 | €0 |
mar 3, 2024 | €0.000211444120 | €0.000223209918 | €0.000211196221 | €0.000216985191 | €0 | €0 |
mar 1, 2024 | €0.000205075246 | €0.000217509275 | €0.000203824653 | €0.000209638254 | €0 | €0 |
lut 28, 2024 | €0.000198581266 | €0.000209665593 | €0.000194468367 | €0.000209161631 | €0 | €0 |
lut 25, 2024 | €0.000176995174 | €0.000180414544 | €0.000175256269 | €0.000178288819 | €0 | €0 |
lut 22, 2024 | €0.000177117955 | €0.000178552860 | €0.000175118015 | €0.000177188016 | €0 | €0 |
lut 21, 2024 | €0.000176779374 | €0.000181485868 | €0.000176314576 | €0.000177117955 | €0 | €0 |
lut 4, 2024 | €0.000148772846 | €0.000151256762 | €0.000148214944 | €0.000148608077 | €0 | €0 |
sty 27, 2024 | €0.000144723127 | €0.000144948616 | €0.000143666677 | €0.000143921913 | €0 | €0 |
sty 26, 2024 | €0.000140994673 | €0.000145189319 | €0.000140923420 | €0.000144723127 | €0 | €0 |
sty 14, 2024 | €0.000149827017 | €0.000150051772 | €0.000149733018 | €0.000149761418 | €0 | €0 |
sty 13, 2024 | €0.000160278857 | €0.000160315462 | €0.000149755513 | €0.000149827017 | €0 | €0 |
sty 12, 2024 | €0.000162010958 | €0.000163075126 | €0.000157776173 | €0.000160278857 | €0 | €0 |
sty 4, 2024 | €0.000154601452 | €0.000156733193 | €0.000154498651 | €0.000154957824 | €0 | €0 |
gru 27, 2023 | €0.000151245111 | €0.000154409994 | €0.000146253885 | €0.000146272816 | €0 | €0 |
gru 20, 2023 | €0.000149068029 | €0.000149686386 | €0.000145932480 | €0.000146499311 | €0 | €0 |
gru 19, 2023 | €0.000150260880 | €0.000152428066 | €0.000147469304 | €0.000149081665 | €0 | €0 |
gru 8, 2023 | €0.000152618982 | €0.000157204472 | €0.000152081771 | €0.000155655251 | €0 | €0 |
gru 6, 2023 | €0.000155432370 | €0.000155876406 | €0.000153332105 | €0.000154114522 | €0 | €0 |
lis 30, 2023 | €0.000133386978 | €0.000134338437 | €0.000132359975 | €0.000132936063 | €0 | €0 |
lis 27, 2023 | €0.000132098741 | €0.000132339364 | €0.000129600418 | €0.000131324518 | €0 | €0 |
lis 24, 2023 | €0.000131436488 | €0.000135112210 | €0.000131349551 | €0.000133059638 | €0 | €0 |
lis 23, 2023 | €0.000131931291 | €0.000132625072 | €0.000130235387 | €0.000131438137 | €0 | €0 |
lis 13, 2023 | €0.000130628720 | €0.000131620762 | €0.000128346704 | €0.000128664075 | €0 | €0 |
lis 9, 2023 | €0.000125870319 | €0.000133542731 | €0.000125490415 | €0.000129470210 | €0 | €0 |
lis 2, 2023 | €0.000124874955 | €0.000126423202 | €0.000121377344 | €0.000123068830 | €0 | €0 |
paź 29, 2023 | €0.000120183918 | €0.000122332575 | €0.000119674607 | €0.000121711504 | €0 | €0 |
paź 14, 2023 | €0.000094641599 | €0.000095012520 | €0.000094558532 | €0.000094672366 | €0 | €0 |
paź 10, 2023 | €0.000097237808 | €0.000097641715 | €0.000096298854 | €0.000096575044 | €0 | €0 |
paź 5, 2023 | €0.000097925150 | €0.000098915980 | €0.000096574486 | €0.000096629369 | €0 | €0 |
paź 4, 2023 | €0.000096634484 | €0.000097984211 | €0.000096085035 | €0.000097918082 | €0 | €0 |
paź 2, 2023 | €0.000098477309 | €0.000100413536 | €0.000096673631 | €0.000097171423 | €0 | €0 |
wrz 22, 2023 | €0.000093651016 | €0.000094165300 | €0.000093445297 | €0.000093687672 | €0 | €0 |
wrz 9, 2023 | €0.000091323107 | €0.000091338691 | €0.000090982630 | €0.000091261492 | €0 | €0 |
wrz 8, 2023 | €0.000092417061 | €0.000092985942 | €0.000090694211 | €0.000091323807 | €0 | €0 |
wrz 7, 2023 | €0.000090797897 | €0.000092945254 | €0.000090361715 | €0.000092404212 | €0 | €0 |
wrz 6, 2023 | €0.000090858182 | €0.000091417606 | €0.000089684536 | €0.000090796077 | €0 | €0 |
wrz 5, 2023 | €0.000091014501 | €0.000091081444 | €0.000090268819 | €0.000090855721 | €0 | €0 |
wrz 4, 2023 | €0.000091542162 | €0.000091842848 | €0.000090498490 | €0.000091012340 | €0 | €0 |
wrz 3, 2023 | €0.000091216435 | €0.000091855855 | €0.000091004193 | €0.000091540870 | €0 | €0 |
wrz 2, 2023 | €0.000090964563 | €0.000091482116 | €0.000090809843 | €0.000091214029 | €0 | €0 |
wrz 1, 2023 | €0.000091471036 | €0.000092044564 | €0.000089564463 | €0.000090963814 | €0 | €0 |
sie 31, 2023 | €0.000096234691 | €0.000096723931 | €0.000091026346 | €0.000091469918 | €0 | €0 |
sie 30, 2023 | €0.000097662563 | €0.000097710220 | €0.000095498702 | €0.000096231264 | €0 | €0 |
sie 29, 2023 | €0.000092017137 | €0.000098738326 | €0.000091377569 | €0.000097656975 | €0 | €0 |
sie 28, 2023 | €0.000091979255 | €0.000092308169 | €0.000091264837 | €0.000092017269 | €0 | €0 |
sie 27, 2023 | €0.000091698380 | €0.000092214803 | €0.000091565468 | €0.000091976595 | €0 | €0 |
sie 26, 2023 | €0.000091831022 | €0.000091945841 | €0.000091620298 | €0.000091699186 | €0 | €0 |
sie 25, 2023 | €0.000092194141 | €0.000092346780 | €0.000091090171 | €0.000091830633 | €0 | €0 |
sie 24, 2023 | €0.000093202649 | €0.000093489918 | €0.000091510206 | €0.000092184884 | €0 | €0 |
sie 23, 2023 | €0.000091721005 | €0.000094304052 | €0.000090989152 | €0.000093197024 | €0 | €0 |
sie 22, 2023 | €0.000092058989 | €0.000092103574 | €0.000090014997 | €0.000091716949 | €0 | €0 |
sie 21, 2023 | €0.000092302385 | €0.000092334274 | €0.000091278459 | €0.000092062245 | €0 | €0 |
sie 20, 2023 | €0.000092014121 | €0.000092549677 | €0.000091718537 | €0.000092304380 | €0 | €0 |
sie 19, 2023 | €0.000091852068 | €0.000092485486 | €0.000091028147 | €0.000092010376 | €0 | €0 |
sie 18, 2023 | €0.000093966416 | €0.000094460831 | €0.000090777076 | €0.000091845528 | €0 | €0 |
sie 17, 2023 | €0.000101282384 | €0.000101326424 | €0.000090153765 | €0.000093943541 | €0 | €0 |
sie 16, 2023 | €0.000102810413 | €0.000102985810 | €0.000101284118 | €0.000101284118 | €0 | €0 |
sie 15, 2023 | €0.000103642685 | €0.000103716527 | €0.000102494350 | €0.000102810958 | €0 | €0 |
sie 14, 2023 | €0.000103236423 | €0.000104448605 | €0.000102641303 | €0.000103639080 | €0 | €0 |
sie 13, 2023 | €0.000103695048 | €0.000103783057 | €0.000103155211 | €0.000103234796 | €0 | €0 |
sie 12, 2023 | €0.000103637263 | €0.000103829636 | €0.000103474282 | €0.000103698820 | €0 | €0 |
sie 11, 2023 | €0.000103721428 | €0.000103987656 | €0.000103243865 | €0.000103636923 | €0 | €0 |
sie 10, 2023 | €0.000104256243 | €0.000104602807 | €0.000103499959 | €0.000103721796 | €0 | €0 |
sie 9, 2023 | €0.000104904236 | €0.000105858115 | €0.000103630066 | €0.000104258413 | €0 | €0 |
sie 8, 2023 | €0.000102833989 | €0.000106110256 | €0.000102582138 | €0.000104902339 | €0 | €0 |
sie 7, 2023 | €0.000102381783 | €0.000103015034 | €0.000101314652 | €0.000102836095 | €0 | €0 |
sie 6, 2023 | €0.000102411764 | €0.000102773807 | €0.000102096955 | €0.000102384234 | €0 | €0 |
sie 5, 2023 | €0.000102471709 | €0.000102574268 | €0.000102097304 | €0.000102414557 | €0 | €0 |
sie 4, 2023 | €0.000102847776 | €0.000103261671 | €0.000101854699 | €0.000102471914 | €0 | €0 |
sie 3, 2023 | €0.000102756963 | €0.000103453791 | €0.000102167802 | €0.000102854989 | €0 | €0 |
sie 2, 2023 | €0.000104421617 | €0.000105626000 | €0.000102272966 | €0.000102751397 | €0 | €0 |
sie 1, 2023 | €0.000103030944 | €0.000104422829 | €0.000101372657 | €0.000104422829 | €0 | €0 |
lip 31, 2023 | €0.000103179658 | €0.000103889414 | €0.000102731630 | €0.000103026127 | €0 | €0 |
lip 30, 2023 | €0.000103493324 | €0.000103729972 | €0.000102524147 | €0.000103180179 | €0 | €0 |
lip 29, 2023 | €0.000103339938 | €0.000103603330 | €0.000103158634 | €0.000103490331 | €0 | €0 |
lip 28, 2023 | €0.000102968400 | €0.000103956626 | €0.000102665520 | €0.000103345362 | €0 | €0 |
lip 27, 2023 | €0.000103461323 | €0.000104125976 | €0.000102599381 | €0.000102962468 | €0 | €0 |
lip 26, 2023 | €0.000103010546 | €0.000104478717 | €0.000102592597 | €0.000103459226 | €0 | €0 |
lip 25, 2023 | €0.000102852945 | €0.000103391096 | €0.000102465575 | €0.000103009326 | €0 | €0 |
lip 24, 2023 | €0.000105960144 | €0.000106047015 | €0.000102110210 | €0.000102847052 | €0 | €0 |
lip 23, 2023 | €0.000104926384 | €0.000106774411 | €0.000104832927 | €0.000105965827 | €0 | €0 |
lip 22, 2023 | €0.000105423193 | €0.000105650269 | €0.000104592756 | €0.000104913987 | €0 | €0 |
lip 21, 2023 | €0.000105055882 | €0.000105843303 | €0.000104849500 | €0.000105422252 | €0 | €0 |
lip 20, 2023 | €0.000105446845 | €0.000107139737 | €0.000104459593 | €0.000105051001 | €0 | €0 |
lip 19, 2023 | €0.000105237710 | €0.000106278134 | €0.000105106417 | €0.000105451337 | €0 | €28 |
lip 18, 2023 | €0.000106268405 | €0.000106545026 | €0.000104709052 | €0.000105237200 | €0 | €28 |
lip 17, 2023 | €0.000106563603 | €0.000106918269 | €0.000104874532 | €0.000106271674 | €0 | €29 |
lip 16, 2023 | €0.000106806166 | €0.000107239957 | €0.000106210838 | €0.000106559531 | €0 | €29 |
Statystyki cen Nibble
Advanced chart
Technical analysis
Informacje o Nibble
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nibble?
Copy link to sectionCena NBXC wynosi obecnie €0.00. Cena Nibble wynosi -1.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nibble, aby śledzić cenę NBXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nibble z jej przeszłymi wynikami, korzystając z zakładki historii cen Nibble u góry tej strony.
Jaka jest całkowita podaż NBXC?
Copy link to sectionDostępna ilość krążących to 0.00 NBXC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 NBXC.
Gdzie mogę kupić Nibble?
Copy link to sectionMożesz kupić Nibble na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nibble wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nibble?
Copy link to sectionNajprostszym sposobem inwestycji w Nibble jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nibble