SkyBridger (SKBR)
SkyBridger (SKBR)
Cena SkyBridger wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SkyBridger, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
SkyBridger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen SkyBridger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 16, 2023 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0 | €0 |
maj 15, 2023 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0 | €0 |
maj 14, 2023 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0 | €0 |
maj 13, 2023 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0 | €0 |
maj 12, 2023 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0 | €0 |
maj 11, 2023 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0.000200287326 | €0 | €0 |
maj 10, 2023 | €0.000200373418 | €0.000200592126 | €0.000200084759 | €0.000200287326 | €0 | €0 |
maj 9, 2023 | €0.000189112366 | €0.000200528787 | €0.000188823957 | €0.000200360977 | €140 | €0 |
maj 8, 2023 | €0.000172019597 | €0.000189238591 | €0.000171717176 | €0.000189093760 | €69 | €0 |
maj 7, 2023 | €0.000172410055 | €0.000172617600 | €0.000171751217 | €0.000171998852 | €2 | €0 |
maj 6, 2023 | €0.000173303392 | €0.000173491493 | €0.000172410671 | €0.000172422216 | €3 | €0 |
maj 5, 2023 | €0.000242832722 | €0.000243129470 | €0.000162116104 | €0.000173302176 | €724 | €0 |
maj 4, 2023 | €0.000179653811 | €0.000242965599 | €0.000179429026 | €0.000242843741 | €283 | €0 |
maj 3, 2023 | €0.000200703626 | €0.000202129808 | €0.000179490961 | €0.000179657715 | €89 | €0 |
maj 2, 2023 | €0.000200788128 | €0.000200934227 | €0.000200524142 | €0.000200703626 | €0 | €0 |
maj 1, 2023 | €0.000240596841 | €0.000240596841 | €0.000200547211 | €0.000200741148 | €127 | €0 |
kwi 30, 2023 | €0.000240670150 | €0.000240981955 | €0.000240255191 | €0.000240596841 | €0 | €0 |
kwi 29, 2023 | €0.000247950679 | €0.000247950679 | €0.000240447902 | €0.000240661877 | €26 | €0 |
kwi 28, 2023 | €0.000247880611 | €0.000247950679 | €0.000247880611 | €0.000247950679 | €0 | €0 |
kwi 27, 2023 | €0.000247862571 | €0.000248371374 | €0.000247537700 | €0.000247916647 | €19 | €0 |
kwi 26, 2023 | €0.000244514859 | €0.000248066506 | €0.000244514859 | €0.000247881692 | €27 | €0 |
kwi 25, 2023 | €0.000244514859 | €0.000244514859 | €0.000244514859 | €0.000244514859 | €0 | €0 |
kwi 24, 2023 | €0.000247382700 | €0.000247382700 | €0.000244191640 | €0.000244545080 | €14 | €0 |
kwi 23, 2023 | €0.000247402894 | €0.000247402894 | €0.000247382700 | €0.000247382700 | €0 | €0 |
kwi 22, 2023 | €0.000243532936 | €0.000249512424 | €0.000243532936 | €0.000247402894 | €176 | €0 |
kwi 21, 2023 | €0.000246489894 | €0.000246489894 | €0.000242848964 | €0.000243532936 | €14 | €0 |
kwi 20, 2023 | €0.000246489894 | €0.000246489894 | €0.000246489894 | €0.000246489894 | €0 | €0 |
kwi 19, 2023 | €0.000246461926 | €0.000246745045 | €0.000246107357 | €0.000246489894 | €0 | €0 |
kwi 18, 2023 | €0.000249646586 | €0.000249646586 | €0.000238193566 | €0.000246442760 | €64 | €0 |
kwi 17, 2023 | €0.000249646586 | €0.000249646586 | €0.000249646586 | €0.000249646586 | €0 | €0 |
kwi 16, 2023 | €0.000249840649 | €0.000250037786 | €0.000249364903 | €0.000249646586 | €0 | €0 |
kwi 15, 2023 | €0.000254361927 | €0.000254765545 | €0.000249254751 | €0.000249792661 | €14 | €0 |
kwi 14, 2023 | €0.000304764646 | €0.000305221810 | €0.000254249823 | €0.000254404033 | €160 | €0 |
kwi 13, 2023 | €0.000310115095 | €0.000311009067 | €0.000304741347 | €0.000304764646 | €16 | €0 |
kwi 12, 2023 | €0.000190801332 | €0.000310895033 | €0.000190801332 | €0.000310547882 | €747 | €0 |
kwi 11, 2023 | €0.000190721669 | €0.000190929905 | €0.000190503646 | €0.000190801332 | €0 | €0 |
kwi 10, 2023 | €0.000248710927 | €0.000248710927 | €0.000167717394 | €0.000190728470 | €388 | €0 |
kwi 9, 2023 | €0.000248772717 | €0.000249147158 | €0.000248494230 | €0.000248710927 | €0 | €0 |
kwi 8, 2023 | €0.000249386871 | €0.000249386871 | €0.000248494885 | €0.000248778083 | €12 | €0 |
kwi 7, 2023 | €0.000249569501 | €0.000249569501 | €0.000249386871 | €0.000249386871 | €0 | €0 |
kwi 6, 2023 | €0.000247345871 | €0.000249891706 | €0.000245791686 | €0.000249709634 | €20 | €0 |
kwi 5, 2023 | €0.000248612602 | €0.000249323007 | €0.000246936766 | €0.000247342735 | €4 | €0 |
kwi 4, 2023 | €0.000255406898 | €0.000255479923 | €0.000231116168 | €0.000248475970 | €152 | €0 |
kwi 3, 2023 | €0.000268312464 | €0.000268813693 | €0.000255122949 | €0.000255406898 | €38 | €0 |
kwi 2, 2023 | €0.000269948710 | €0.000269948710 | €0.000268067250 | €0.000268285130 | €4 | €0 |
kwi 1, 2023 | €0.000269948710 | €0.000269948710 | €0.000269948710 | €0.000269948710 | €0 | €0 |
mar 31, 2023 | €0.000269948710 | €0.000269948710 | €0.000269948710 | €0.000269948710 | €0 | €0 |
mar 30, 2023 | €0.000269948710 | €0.000269948710 | €0.000269948710 | €0.000269948710 | €0 | €0 |
mar 29, 2023 | €0.000269996873 | €0.000270853243 | €0.000269359359 | €0.000269948710 | €0 | €0 |
mar 28, 2023 | €0.000268512194 | €0.000270406455 | €0.000268509164 | €0.000269963020 | €3 | €0 |
mar 27, 2023 | €0.000319973666 | €0.000320364365 | €0.000241571267 | €0.000268618577 | €347 | €0 |
mar 26, 2023 | €0.000322724312 | €0.000346429644 | €0.000319177365 | €0.000319902089 | €146 | €0 |
mar 25, 2023 | €0.000322784924 | €0.000323635866 | €0.000321566487 | €0.000322724312 | €0 | €0 |
mar 24, 2023 | €0.000343932735 | €0.000343932735 | €0.000322196677 | €0.000322640098 | €57 | €0 |
mar 23, 2023 | €0.000343785196 | €0.000345411844 | €0.000342946534 | €0.000343932735 | €0 | €0 |
mar 22, 2023 | €0.000346622482 | €0.000346622482 | €0.000342834437 | €0.000344022828 | €5 | €0 |
mar 21, 2023 | €0.000346622482 | €0.000346622482 | €0.000346622482 | €0.000346622482 | €0 | €0 |
mar 20, 2023 | €0.000346704695 | €0.000348237253 | €0.000345183411 | €0.000346622482 | €0 | €0 |
mar 19, 2023 | €0.000361759676 | €0.000361849367 | €0.000345621277 | €0.000346450966 | €43 | €0 |
mar 18, 2023 | €0.000371541671 | €0.000371541671 | €0.000360986046 | €0.000361759676 | €22 | €0 |
mar 17, 2023 | €0.000375536745 | €0.000376856042 | €0.000370322135 | €0.000371401768 | €17 | €0 |
mar 16, 2023 | €0.000384941109 | €0.000384941109 | €0.000374860769 | €0.000375491650 | €22 | €0 |
mar 15, 2023 | €0.000403001594 | €0.000403001594 | €0.000383148978 | €0.000384947009 | €47 | €0 |
mar 14, 2023 | €0.000411497473 | €0.000411497473 | €0.000402253335 | €0.000403309116 | €19 | €0 |
mar 13, 2023 | €0.000418729325 | €0.000420238352 | €0.000410295433 | €0.000411535291 | €20 | €0 |
mar 12, 2023 | €0.000425733029 | €0.000425733029 | €0.000417022257 | €0.000418748985 | €23 | €0 |
mar 11, 2023 | €0.000425733029 | €0.000425733029 | €0.000425733029 | €0.000425733029 | €0 | €0 |
mar 10, 2023 | €0.000425707124 | €0.000426013647 | €0.000425039935 | €0.000425733029 | €0 | €0 |
mar 9, 2023 | €0.000402443701 | €0.000425953176 | €0.000402443701 | €0.000425638194 | €64 | €0 |
mar 8, 2023 | €0.000402599562 | €0.000403581651 | €0.000401339429 | €0.000402443701 | €0 | €0 |
mar 7, 2023 | €0.000414860098 | €0.000415498224 | €0.000401703301 | €0.000402617384 | €14 | €0 |
mar 6, 2023 | €0.000458925360 | €0.000459226556 | €0.000414419450 | €0.000414914678 | €128 | €0 |
mar 5, 2023 | €0.000441235431 | €0.000459570868 | €0.000439483214 | €0.000458923385 | €56 | €0 |
mar 4, 2023 | €0.000380965309 | €0.000441739708 | €0.000380965309 | €0.000440953446 | €177 | €0 |
mar 3, 2023 | €0.000381377200 | €0.000381377200 | €0.000380965309 | €0.000380965309 | €0 | €0 |
mar 2, 2023 | €0.000379199222 | €0.000381736570 | €0.000378252224 | €0.000380910083 | €7 | €0 |
mar 1, 2023 | €0.000378141582 | €0.000381114241 | €0.000378141582 | €0.000379287903 | €17 | €0 |
lut 28, 2023 | €0.000378333841 | €0.000379129010 | €0.000377557467 | €0.000378141582 | €0 | €0 |
lut 27, 2023 | €0.000362298580 | €0.000381741471 | €0.000362239324 | €0.000378167343 | €55 | €0 |
lut 26, 2023 | €0.000357276777 | €0.000363256627 | €0.000357137407 | €0.000362186808 | €22 | €0 |
lut 25, 2023 | €0.000411915537 | €0.000414041215 | €0.000356892874 | €0.000357145329 | €320 | €0 |
lut 24, 2023 | €0.000385312388 | €0.000416118780 | €0.000384817969 | €0.000411703937 | €125 | €0 |
lut 23, 2023 | €0.000417026908 | €0.000417989790 | €0.000384716430 | €0.000385312388 | €134 | €0 |
lut 22, 2023 | €0.000419254835 | €0.000419873626 | €0.000415455965 | €0.000416791931 | €30 | €0 |
lut 21, 2023 | €0.000422526780 | €0.000423360818 | €0.000418785246 | €0.000419350365 | €39 | €0 |
lut 20, 2023 | €0.000428521581 | €0.000429735449 | €0.000420839574 | €0.000422628798 | €58 | €0 |
lut 19, 2023 | €0.000427710270 | €0.000429336800 | €0.000427061303 | €0.000428636011 | €17 | €0 |
lut 18, 2023 | €0.000402736196 | €0.000428518116 | €0.000401594764 | €0.000427791825 | €84 | €0 |
lut 17, 2023 | €0.000424689135 | €0.000438695508 | €0.000401686754 | €0.000402736196 | €160 | €0 |
lut 16, 2023 | €0.000501719729 | €0.000501719729 | €0.000418394404 | €0.000424518244 | €307 | €0 |
lut 15, 2023 | €0.000501229859 | €0.000502754724 | €0.000500394757 | €0.000501457726 | €0 | €0 |
lut 14, 2023 | €0.000513889668 | €0.000514995105 | €0.000500319108 | €0.000501421240 | €30 | €0 |
lut 13, 2023 | €0.000502700106 | €0.000515435603 | €0.000501102736 | €0.000513972395 | €40 | €0 |
lut 12, 2023 | €0.000511150239 | €0.000511396945 | €0.000501253729 | €0.000502207509 | €17 | €0 |
lut 11, 2023 | €0.000519625943 | €0.000520276385 | €0.000509794655 | €0.000510729583 | €19 | €0 |
lut 10, 2023 | €0.000512313260 | €0.000525025108 | €0.000512313260 | €0.000519804834 | €27 | €0 |
lut 9, 2023 | €0.000512580691 | €0.000513229073 | €0.000511642374 | €0.000512154441 | €0 | €0 |
lut 8, 2023 | €0.000495449682 | €0.000513254123 | €0.000495006860 | €0.000512638032 | €43 | €0 |
lut 7, 2023 | €0.000497748121 | €0.000498579273 | €0.000489187057 | €0.000495518924 | €44 | €0 |
lut 6, 2023 | €0.000507452301 | €0.000508495515 | €0.000497304849 | €0.000497822987 | €20 | €0 |
Statystyki cen SkyBridger
Advanced chart
Technical analysis
Informacje o SkyBridger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SkyBridger?
Copy link to sectionCena SKBR wynosi obecnie €0.00. Cena SkyBridger wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SkyBridger, aby śledzić cenę SKBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SkyBridger z jej przeszłymi wynikami, korzystając z zakładki historii cen SkyBridger u góry tej strony.
Jaka jest całkowita podaż SKBR?
Copy link to sectionDostępna ilość krążących to 0.00 SKBR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SKBR.
Gdzie mogę kupić SkyBridger?
Copy link to sectionMożesz kupić SkyBridger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SkyBridger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SkyBridger?
Copy link to sectionNajprostszym sposobem inwestycji w SkyBridger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SkyBridger