SkyDOS (SDC)
SkyDOS (SDC)
Cena SkyDOS wynosi €0.00, zmiana -35.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SkyDOS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000669726437 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SkyDOS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDC/USDT | €0.07 | - | - | 13 | Niedawno |
2 |
![]() |
SDC/WBNB | €0.08 | - | - | 30 | Niedawno |
3 |
![]() |
SDC/WBNB | €0.06 | - | - | 35 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SkyDOS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 18, 2023 | €0.07749 | €0.07761 | €0.07700 | €0.07723 | €1 | €0 |
wrz 4, 2023 | €0.07834 | €0.08676 | €0.07823 | €0.08400 | €26 | €0 |
sie 23, 2023 | €0.06627 | €0.06819 | €0.05963 | €0.06045 | €31 | €0 |
sie 22, 2023 | €0.05786 | €0.07322 | €0.05737 | €0.06625 | €55 | €0 |
sie 21, 2023 | €0.05796 | €0.05830 | €0.05587 | €0.05794 | €6 | €0 |
sie 20, 2023 | €0.05913 | €0.05928 | €0.05773 | €0.05796 | €0 | €0 |
sie 19, 2023 | €0.07358 | €0.07358 | €0.05890 | €0.05913 | €12 | €0 |
sie 18, 2023 | €0.09243 | €0.09315 | €0.07287 | €0.07356 | €41 | €0 |
sie 17, 2023 | €0.05871 | €0.10204 | €0.05426 | €0.09238 | €120 | €0 |
sie 16, 2023 | €0.05879 | €0.05947 | €0.05803 | €0.05872 | €3 | €0 |
sie 15, 2023 | €0.05920 | €0.05938 | €0.04573 | €0.05880 | €56 | €0 |
sie 1, 2023 | €0.09466 | €0.09466 | €0.08989 | €0.09145 | €2 | €0 |
lip 29, 2023 | €0.09236 | €0.10383 | €0.09212 | €0.10377 | €24 | €0 |
lip 28, 2023 | €0.10362 | €0.10541 | €0.09205 | €0.09236 | €47 | €0 |
lip 25, 2023 | €0.09235 | €0.11270 | €0.07938 | €0.11270 | €145 | €0 |
lip 24, 2023 | €0.10217 | €0.10217 | €0.08758 | €0.09235 | €51 | €0 |
lip 23, 2023 | €0.10492 | €0.10550 | €0.10191 | €0.10218 | €20 | €0 |
lip 21, 2023 | €0.11078 | €0.11158 | €0.09772 | €0.09800 | €44 | €0 |
lip 20, 2023 | €0.09997 | €0.12461 | €0.09704 | €0.11079 | €86 | €0 |
lip 19, 2023 | €0.09912 | €0.10060 | €0.09912 | €0.09998 | €28 | €0 |
lip 17, 2023 | €0.10565 | €0.10624 | €0.09646 | €0.10230 | €99 | €0 |
lip 14, 2023 | €0.11484 | €0.11710 | €0.09710 | €0.09855 | €19 | €0 |
lip 4, 2023 | €0.07065 | €0.15463 | €0.07065 | €0.11169 | €208 | €0 |
lip 3, 2023 | €0.06991 | €0.07138 | €0.06980 | €0.07065 | €0 | €0 |
lip 2, 2023 | €0.07160 | €0.07172 | €0.06909 | €0.06987 | €10 | €0 |
cze 30, 2023 | €0.05843 | €0.06752 | €0.05843 | €0.06726 | €26 | €0 |
cze 24, 2023 | €0.09950 | €0.10118 | €0.08456 | €0.08640 | €9 | €0 |
cze 23, 2023 | €0.10647 | €0.10790 | €0.09832 | €0.09951 | €26 | €0 |
cze 22, 2023 | €0.10253 | €0.10778 | €0.10253 | €0.10644 | €0 | €0 |
cze 20, 2023 | €0.09599 | €0.09599 | €0.09599 | €0.09599 | €0 | €0 |
cze 16, 2023 | €0.10648 | €0.10840 | €0.09379 | €0.09484 | €69 | €0 |
cze 1, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
maj 31, 2023 | €0.05977 | €0.08191 | €0.009112705086 | €0.05756 | €508 | €0 |
maj 30, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
maj 29, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
maj 28, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
maj 27, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
maj 26, 2023 | €0.001718781275 | €0.001719019622 | €0.000351776958 | €0.000351845673 | €0 | €0 |
maj 25, 2023 | €0.000351757404 | €0.001718911286 | €0.000351591434 | €0.001718782397 | €3 | €0 |
maj 24, 2023 | €0.000351851953 | €0.000351936944 | €0.000351491423 | €0.000351773676 | €0 | €0 |
maj 23, 2023 | €0.000351913762 | €0.000352269084 | €0.000351726534 | €0.000351844223 | €0 | €0 |
maj 22, 2023 | €0.000351893381 | €0.000352040482 | €0.000351721498 | €0.000351912862 | €0 | €0 |
maj 21, 2023 | €0.000351962161 | €0.000352044109 | €0.000351819994 | €0.000351906374 | €0 | €0 |
maj 20, 2023 | €0.000351882370 | €0.000352066759 | €0.000351820891 | €0.000351969542 | €0 | €0 |
maj 19, 2023 | €0.000351794065 | €0.000352224827 | €0.000351475752 | €0.000351878892 | €0 | €0 |
maj 18, 2023 | €0.07323 | €0.07323 | €0.07260 | €0.07267 | €12 | €0 |
maj 17, 2023 | €0.07323 | €0.07323 | €0.07323 | €0.07323 | €0 | €0 |
maj 16, 2023 | €0.07324 | €0.07328 | €0.07313 | €0.07323 | €0 | €0 |
maj 15, 2023 | €0.07385 | €0.07406 | €0.07318 | €0.07324 | €99 | €0 |
maj 14, 2023 | €0.07038 | €0.08664 | €0.07038 | €0.07385 | €3,174 | €0 |
maj 13, 2023 | €0.07038 | €0.07038 | €0.07038 | €0.07038 | €0 | €0 |
maj 12, 2023 | €0.07039 | €0.07041 | €0.07031 | €0.07038 | €0 | €0 |
maj 11, 2023 | €0.07050 | €0.07055 | €0.07032 | €0.07037 | €9 | €0 |
maj 10, 2023 | €0.07035 | €0.07068 | €0.07035 | €0.07049 | €28 | €0 |
maj 9, 2023 | €0.07037 | €0.07041 | €0.07030 | €0.07035 | €0 | €0 |
maj 8, 2023 | €0.07101 | €0.07101 | €0.07032 | €0.07037 | €46 | €0 |
maj 7, 2023 | €0.07102 | €0.07109 | €0.07098 | €0.07101 | €0 | €0 |
maj 6, 2023 | €0.07124 | €0.07127 | €0.07101 | €0.07103 | €20 | €0 |
maj 5, 2023 | €0.07124 | €0.07127 | €0.07106 | €0.07124 | €18 | €0 |
maj 4, 2023 | €0.07122 | €0.07125 | €0.07114 | €0.07124 | €0 | €0 |
maj 3, 2023 | €0.07105 | €0.07128 | €0.07105 | €0.07122 | €10 | €0 |
maj 2, 2023 | €0.07110 | €0.07112 | €0.07101 | €0.07105 | €0 | €0 |
maj 1, 2023 | €0.07138 | €0.07144 | €0.07099 | €0.07108 | €21 | €0 |
kwi 30, 2023 | €0.07129 | €0.07146 | €0.07129 | €0.07137 | €10 | €0 |
kwi 29, 2023 | €0.07129 | €0.07129 | €0.07129 | €0.07129 | €0 | €0 |
kwi 28, 2023 | €0.07129 | €0.07129 | €0.07129 | €0.07129 | €0 | €0 |
kwi 27, 2023 | €0.07122 | €0.07129 | €0.07118 | €0.07129 | €0 | €0 |
kwi 26, 2023 | €0.06951 | €0.07129 | €0.06926 | €0.07123 | €245 | €0 |
kwi 25, 2023 | €0.06945 | €0.06954 | €0.06932 | €0.06950 | €33 | €0 |
kwi 24, 2023 | €0.06945 | €0.06945 | €0.06945 | €0.06945 | €0 | €0 |
kwi 23, 2023 | €0.06945 | €0.06945 | €0.06945 | €0.06945 | €0 | €0 |
kwi 22, 2023 | €0.06957 | €0.06971 | €0.06936 | €0.06945 | €8 | €0 |
kwi 21, 2023 | €0.07078 | €0.07087 | €0.06950 | €0.06957 | €111 | €0 |
kwi 20, 2023 | €0.07089 | €0.07101 | €0.07070 | €0.07078 | €11 | €0 |
kwi 19, 2023 | €0.07171 | €0.07171 | €0.07087 | €0.07087 | €61 | €0 |
kwi 18, 2023 | €0.07171 | €0.07171 | €0.07171 | €0.07171 | €0 | €0 |
kwi 17, 2023 | €0.07158 | €0.07175 | €0.07158 | €0.07170 | €12 | €0 |
kwi 16, 2023 | €0.07158 | €0.07158 | €0.07158 | €0.07158 | €0 | €0 |
kwi 15, 2023 | €0.07158 | €0.07158 | €0.07158 | €0.07158 | €0 | €0 |
kwi 14, 2023 | €0.07143 | €0.07166 | €0.07143 | €0.07159 | €10 | €0 |
kwi 13, 2023 | €0.07125 | €0.07148 | €0.07123 | €0.07143 | €10 | €0 |
kwi 12, 2023 | €0.07103 | €0.07132 | €0.07103 | €0.07124 | €18 | €0 |
kwi 11, 2023 | €0.07084 | €0.07106 | €0.07073 | €0.07102 | €20 | €0 |
kwi 10, 2023 | €0.07084 | €0.07089 | €0.07072 | €0.07084 | €0 | €0 |
kwi 9, 2023 | €0.07062 | €0.07088 | €0.07047 | €0.07087 | €11 | €0 |
kwi 8, 2023 | €0.07062 | €0.07062 | €0.07062 | €0.07062 | €0 | €0 |
kwi 7, 2023 | €0.07063 | €0.07063 | €0.07062 | €0.07062 | €0 | €0 |
kwi 6, 2023 | €0.07110 | €0.07112 | €0.07054 | €0.07066 | €21 | €0 |
kwi 5, 2023 | €0.07062 | €0.07116 | €0.07062 | €0.07110 | €22 | €0 |
kwi 4, 2023 | €0.07061 | €0.07068 | €0.07050 | €0.07062 | €0 | €0 |
kwi 3, 2023 | €0.07082 | €0.07086 | €0.07053 | €0.07061 | €18 | €0 |
kwi 2, 2023 | €0.07121 | €0.07121 | €0.07078 | €0.07080 | €10 | €0 |
kwi 1, 2023 | €0.07118 | €0.07124 | €0.07110 | €0.07121 | €0 | €0 |
mar 31, 2023 | €0.07071 | €0.07121 | €0.07066 | €0.07119 | €17 | €0 |
mar 30, 2023 | €0.07095 | €0.07126 | €0.07064 | €0.07072 | €38 | €0 |
mar 29, 2023 | €0.07065 | €0.07101 | €0.07059 | €0.07095 | €29 | €0 |
mar 28, 2023 | €0.07168 | €0.07175 | €0.07058 | €0.07062 | €139 | €0 |
mar 27, 2023 | €0.07213 | €0.07213 | €0.07161 | €0.07170 | €33 | €0 |
mar 26, 2023 | €0.07208 | €0.07223 | €0.07201 | €0.07213 | €0 | €0 |
mar 25, 2023 | €0.07237 | €0.07241 | €0.07204 | €0.07209 | €19 | €0 |
Statystyki cen SkyDOS
Advanced chart
Technical analysis
Informacje o SkyDOS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SkyDOS?
Copy link to sectionCena SDC wynosi obecnie €0.00. Cena SkyDOS wynosi -37.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SkyDOS, aby śledzić cenę SDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SkyDOS z jej przeszłymi wynikami, korzystając z zakładki historii cen SkyDOS u góry tej strony.
Jaka jest całkowita podaż SDC?
Copy link to sectionDostępna ilość krążących to 0.00 SDC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SDC.
Gdzie mogę kupić SkyDOS?
Copy link to sectionMożesz kupić SkyDOS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SkyDOS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SkyDOS?
Copy link to sectionNajprostszym sposobem inwestycji w SkyDOS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SkyDOS