Attrace (ATTR)
Attrace (ATTR)
Cena Attrace wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Attrace, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Attrace rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATTR/USDT | €0.02 | €61.98 | €4.47 | 43 | Niedawno |
2 |
![]() |
ATTR/WETH | €0.000802658462 | - | - | 183 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Attrace
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 29, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 28, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 27, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 26, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 25, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 24, 2023 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0.001118890544 | €0 | €0 |
maj 23, 2023 | €0.001119104768 | €0.001120234714 | €0.001118637107 | €0.001118890544 | €0 | €0 |
maj 22, 2023 | €0.001119039958 | €0.001119507745 | €0.001118493361 | €0.001119101908 | €0 | €0 |
maj 21, 2023 | €0.001119258680 | €0.001119519279 | €0.001118806582 | €0.001119081274 | €0 | €0 |
maj 20, 2023 | €0.000845414903 | €0.001119479331 | €0.000843283503 | €0.001119282152 | €173 | €0 |
maj 19, 2023 | €0.000880885140 | €0.000881963758 | €0.000844009694 | €0.000844817833 | €473 | €0 |
maj 18, 2023 | €0.000802655152 | €0.02528 | €0.000475729619 | €0.000880840793 | €212 | €0 |
maj 17, 2023 | €0.000802655152 | €0.000802655152 | €0.000802655152 | €0.000802655152 | €0 | €0 |
maj 16, 2023 | €0.000802655152 | €0.000802655152 | €0.000802655152 | €0.000802655152 | €0 | €0 |
maj 15, 2023 | €0.000805946960 | €0.000814223364 | €0.000619367539 | €0.000802074554 | €161 | €0 |
maj 14, 2023 | €0.000431835619 | €0.000922549632 | €0.000431166524 | €0.000806289976 | €930 | €0 |
maj 13, 2023 | €0.000431791913 | €0.000432110078 | €0.000431707385 | €0.000431843288 | €0 | €0 |
maj 12, 2023 | €0.000431875082 | €0.000432024730 | €0.000431778633 | €0.000431791913 | €0 | €0 |
maj 11, 2023 | €0.000431997767 | €0.000432264166 | €0.000431029856 | €0.000431874589 | €3 | €0 |
maj 10, 2023 | €0.000475967487 | €0.000476097484 | €0.000431139557 | €0.000431970563 | €18 | €0 |
maj 9, 2023 | €0.000943538663 | €0.000943663060 | €0.000475592876 | €0.000475949327 | €4 | €0 |
maj 8, 2023 | €0.001217317980 | €0.001218014212 | €0.000942788156 | €0.000943538434 | €9 | €0 |
maj 7, 2023 | €0.001217929511 | €0.001218484438 | €0.001215414079 | €0.001217342564 | €0 | €0 |
maj 6, 2023 | €0.001216858917 | €0.001218440134 | €0.001214312910 | €0.001217919958 | €0 | €0 |
maj 5, 2023 | €0.001216322054 | €0.001218075942 | €0.001215708072 | €0.001216901918 | €0 | €0 |
maj 4, 2023 | €0.001216038138 | €0.001216787235 | €0.001215327548 | €0.001216339289 | €0 | €0 |
maj 3, 2023 | €0.001216140684 | €0.001217252505 | €0.001214882673 | €0.001216042942 | €0 | €0 |
maj 2, 2023 | €0.001216035145 | €0.001217139205 | €0.001215238834 | €0.001216090090 | €0 | €0 |
maj 1, 2023 | €0.001216128005 | €0.001216810604 | €0.001213747984 | €0.001216031997 | €0 | €0 |
kwi 30, 2023 | €0.001216313265 | €0.001217388742 | €0.001215747084 | €0.001216136967 | €0 | €0 |
kwi 29, 2023 | €0.001216633573 | €0.001217304609 | €0.001216072914 | €0.001216337326 | €0 | €0 |
kwi 28, 2023 | €0.001215854418 | €0.001217125033 | €0.001214967402 | €0.001216573003 | €0 | €0 |
kwi 27, 2023 | €0.001216120319 | €0.001218670407 | €0.001214537491 | €0.001215847138 | €0 | €0 |
kwi 26, 2023 | €0.001215753962 | €0.001218128636 | €0.001211774485 | €0.001216129355 | €0 | €0 |
kwi 25, 2023 | €0.001947114639 | €0.001947848219 | €0.001215446756 | €0.001215738143 | €9 | €0 |
kwi 24, 2023 | €0.001946752685 | €0.001948425685 | €0.001946005444 | €0.001947107155 | €0 | €0 |
kwi 23, 2023 | €0.001947022877 | €0.001947963021 | €0.001946310126 | €0.001946677491 | €0 | €0 |
kwi 22, 2023 | €0.001947076605 | €0.001948833498 | €0.001946090143 | €0.001947029695 | €0 | €0 |
kwi 21, 2023 | €0.001947011678 | €0.001948271753 | €0.001942573072 | €0.001947044985 | €0 | €0 |
kwi 20, 2023 | €0.002070832393 | €0.002073420877 | €0.001944885494 | €0.001947020916 | €21 | €0 |
kwi 19, 2023 | €0.002070940970 | €0.002072272500 | €0.002066621312 | €0.002070827730 | €0 | €0 |
kwi 18, 2023 | €0.002036005548 | €0.002071831451 | €0.002034724822 | €0.002070905379 | €3 | €0 |
kwi 17, 2023 | €0.001965411911 | €0.002044469089 | €0.001964356461 | €0.002036077041 | €11 | €0 |
kwi 16, 2023 | €0.001966073158 | €0.001969869447 | €0.001963893046 | €0.001965398077 | €0 | €0 |
kwi 15, 2023 | €0.001966179984 | €0.001966775359 | €0.001965100493 | €0.001966088883 | €0 | €0 |
kwi 14, 2023 | €0.001966565232 | €0.001968789294 | €0.001964808893 | €0.001966166322 | €0 | €0 |
kwi 13, 2023 | €0.001965419337 | €0.001967437717 | €0.001964980941 | €0.001966461051 | €0 | €0 |
kwi 12, 2023 | €0.001966115213 | €0.001968527964 | €0.001961934446 | €0.001965378828 | €0 | €0 |
kwi 11, 2023 | €0.001965586100 | €0.001966722944 | €0.001963830048 | €0.001966045981 | €0 | €0 |
kwi 10, 2023 | €0.001965321608 | €0.001975753285 | €0.001963995784 | €0.001965486163 | €0 | €0 |
kwi 9, 2023 | €0.001965407217 | €0.001966098082 | €0.001964389908 | €0.001965278966 | €0 | €0 |
kwi 8, 2023 | €0.001965706425 | €0.001966133595 | €0.001964608954 | €0.001965350148 | €0 | €0 |
kwi 7, 2023 | €0.001965156575 | €0.001967193691 | €0.001963278706 | €0.001965755591 | €0 | €0 |
kwi 6, 2023 | €0.001964553253 | €0.001966589390 | €0.001963256818 | €0.001965261702 | €0 | €0 |
kwi 5, 2023 | €0.001964898124 | €0.001965592618 | €0.001963682190 | €0.001964473999 | €0 | €0 |
kwi 4, 2023 | €0.001964374568 | €0.001965696298 | €0.001963307235 | €0.001964928118 | €0 | €0 |
kwi 3, 2023 | €0.001964805798 | €0.001965726095 | €0.001963977340 | €0.001964399963 | €0 | €0 |
kwi 2, 2023 | €0.001965101668 | €0.001965357685 | €0.001963970169 | €0.001964836148 | €0 | €0 |
kwi 1, 2023 | €0.001965015834 | €0.001965932451 | €0.001963996692 | €0.001965127888 | €0 | €0 |
mar 31, 2023 | €0.001964768696 | €0.001965778945 | €0.001963067201 | €0.001965049623 | €0 | €0 |
mar 30, 2023 | €0.001964611310 | €0.001965549468 | €0.001963286629 | €0.001964738967 | €0 | €0 |
mar 29, 2023 | €0.001965010666 | €0.001965878813 | €0.001963710098 | €0.001964588204 | €0 | €0 |
mar 28, 2023 | €0.001964839635 | €0.001966159824 | €0.001963732320 | €0.001965083667 | €0 | €0 |
mar 27, 2023 | €0.001965968419 | €0.001966380480 | €0.001961331916 | €0.001964846748 | €0 | €0 |
mar 26, 2023 | €0.001966004288 | €0.001968319627 | €0.001965440147 | €0.001965942108 | €0 | €0 |
mar 25, 2023 | €0.001966983288 | €0.001967527385 | €0.001965235672 | €0.001965991962 | €0 | €0 |
mar 24, 2023 | €0.001966541844 | €0.001967907995 | €0.001948215230 | €0.001966964794 | €0 | €0 |
mar 23, 2023 | €0.001967855450 | €0.001970090736 | €0.001965834590 | €0.001966464708 | €0 | €0 |
mar 22, 2023 | €0.001967970812 | €0.001970342828 | €0.001962362131 | €0.001967971538 | €0 | €0 |
mar 21, 2023 | €0.001968145648 | €0.001971563689 | €0.001964775293 | €0.001967944757 | €0 | €0 |
mar 20, 2023 | €0.001970175634 | €0.001973029871 | €0.001966623306 | €0.001968042570 | €0 | €0 |
mar 19, 2023 | €0.001969160686 | €0.001972501225 | €0.001968338263 | €0.001970187804 | €0 | €0 |
mar 18, 2023 | €0.001969265800 | €0.001972188049 | €0.001963116637 | €0.001969180405 | €0 | €0 |
mar 17, 2023 | €0.001968624608 | €0.001972025871 | €0.001966096058 | €0.001969360979 | €0 | €0 |
mar 16, 2023 | €0.001989621182 | €0.001990470031 | €0.001966615724 | €0.001968689361 | €0 | €0 |
mar 15, 2023 | €0.001988441828 | €0.001993109393 | €0.001984972036 | €0.001989538442 | €0 | €0 |
mar 14, 2023 | €0.002512279877 | €0.002516851112 | €0.001984409149 | €0.001988522413 | €22 | €0 |
mar 13, 2023 | €0.002520516373 | €0.002527794873 | €0.002504454935 | €0.002512342188 | €0 | €0 |
mar 12, 2023 | €0.002524375546 | €0.002542705359 | €0.002517176474 | €0.002520426425 | €0 | €0 |
mar 11, 2023 | €0.002509323275 | €0.002604402514 | €0.002495868700 | €0.002524780333 | €0 | €0 |
mar 10, 2023 | €0.002501702446 | €0.002510311330 | €0.002501420057 | €0.002509379403 | €0 | €0 |
mar 9, 2023 | €0.002501770817 | €0.002501864529 | €0.002501295123 | €0.002501720497 | €0 | €0 |
mar 8, 2023 | €0.002501794929 | €0.002501876772 | €0.002501662209 | €0.002501772538 | €0 | €0 |
mar 7, 2023 | €0.002501798919 | €0.002501958924 | €0.002501595668 | €0.002501789695 | €0 | €0 |
mar 6, 2023 | €0.002502000122 | €0.002502164313 | €0.002501691732 | €0.002501783155 | €0 | €0 |
mar 5, 2023 | €0.002502052708 | €0.002502352618 | €0.002501889577 | €0.002502022927 | €0 | €0 |
mar 4, 2023 | €0.002502000691 | €0.002502363010 | €0.002501935719 | €0.002502041148 | €0 | €0 |
mar 3, 2023 | €0.002501967484 | €0.002502655839 | €0.002501900791 | €0.002502006502 | €0 | €0 |
mar 2, 2023 | €0.002502085365 | €0.002502559970 | €0.002501813650 | €0.002501983470 | €0 | €0 |
mar 1, 2023 | €0.002502178741 | €0.002502564052 | €0.002501930499 | €0.002502110116 | €0 | €0 |
lut 28, 2023 | €0.002502107010 | €0.002502394654 | €0.002501950222 | €0.002502141236 | €0 | €0 |
lut 27, 2023 | €0.002501955584 | €0.002502245505 | €0.002501874610 | €0.002502193055 | €0 | €0 |
lut 26, 2023 | €0.002502086805 | €0.002502196193 | €0.002501886858 | €0.002501974135 | €0 | €0 |
lut 25, 2023 | €0.002501935477 | €0.002502194015 | €0.002501881417 | €0.002502086597 | €0 | €0 |
lut 24, 2023 | €0.002293930259 | €0.002502274391 | €0.002276266968 | €0.002501928129 | €0 | €0 |
lut 23, 2023 | €0.002501995963 | €0.002502295964 | €0.002278044559 | €0.002293930259 | €943 | €0 |
lut 22, 2023 | €0.002502121715 | €0.002502677634 | €0.002501924910 | €0.002502003693 | €0 | €0 |
lut 21, 2023 | €0.002502209652 | €0.002502314404 | €0.002501950720 | €0.002502086318 | €0 | €0 |
lut 20, 2023 | €0.002502375617 | €0.002502459396 | €0.002502047905 | €0.002502225056 | €0 | €0 |
Statystyki cen Attrace
Advanced chart
Technical analysis
Informacje o Attrace
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Attrace?
Copy link to sectionCena ATTR wynosi obecnie €0.00. Cena Attrace wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Attrace, aby śledzić cenę ATTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Attrace z jej przeszłymi wynikami, korzystając z zakładki historii cen Attrace u góry tej strony.
Jaka jest całkowita podaż ATTR?
Copy link to sectionDostępna ilość krążących to 0.00 ATTR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ATTR.
Gdzie mogę kupić Attrace?
Copy link to sectionMożesz kupić Attrace na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Attrace wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Attrace?
Copy link to sectionNajprostszym sposobem inwestycji w Attrace jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Attrace