Tracer DAO (TCR)
Tracer DAO (TCR)
Cena Tracer DAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tracer DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Tracer DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/TCR | €1,640.23 | - | - | 0 | Niedawno |
2 |
![]() |
TCR/ETH | €0.07 | €185.08 | €0.45 | 22,034 | Niedawno |
3 |
![]() |
TCR/USDCE | €0.005646472101 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tracer DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 23, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 22, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 21, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 20, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 19, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 18, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 17, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 16, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 15, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 14, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 13, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 12, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 11, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 10, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 9, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 8, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 7, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 6, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 5, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 4, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 3, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 2, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
sie 1, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
lip 31, 2023 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0.003101346868 | €0 | €0 |
lip 30, 2023 | €0.003112406786 | €0.003137788178 | €0.003085762046 | €0.003101608540 | €0 | €0 |
lip 29, 2023 | €0.003112406786 | €0.003112406786 | €0.003112406786 | €0.003112406786 | €0 | €0 |
lip 28, 2023 | €0.003112406786 | €0.003112406786 | €0.003112406786 | €0.003112406786 | €0 | €0 |
lip 27, 2023 | €0.003112406786 | €0.003112406786 | €0.003112406786 | €0.003112406786 | €0 | €0 |
lip 26, 2023 | €0.003127468480 | €0.003136810702 | €0.003079020835 | €0.003111561790 | €1 | €0 |
lip 25, 2023 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0 | €0 |
lip 24, 2023 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0 | €0 |
lip 23, 2023 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0 | €0 |
lip 22, 2023 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0.003127468480 | €0 | €0 |
lip 21, 2023 | €0.003132389699 | €0.003147296157 | €0.003124017670 | €0.003127468480 | €0 | €0 |
lip 20, 2023 | €0.005315920106 | €0.005327357388 | €0.003132939427 | €0.003133363365 | €272 | €0 |
lip 19, 2023 | €0.005350949929 | €0.005386446539 | €0.005299299711 | €0.005315920106 | €1 | €0 |
lip 18, 2023 | €0.005350949929 | €0.005350949929 | €0.005350949929 | €0.005350949929 | €0 | €0 |
lip 17, 2023 | €0.005410521158 | €0.005416962764 | €0.005253340947 | €0.005350378892 | €1 | €0 |
lip 16, 2023 | €0.005262142403 | €0.005464288682 | €0.005262142403 | €0.005410664913 | €1 | €0 |
lip 15, 2023 | €0.005262142403 | €0.005262142403 | €0.005262142403 | €0.005262142403 | €0 | €0 |
lip 14, 2023 | €0.005262142403 | €0.005262142403 | €0.005262142403 | €0.005262142403 | €0 | €0 |
lip 13, 2023 | €0.005262142403 | €0.005262142403 | €0.005262142403 | €0.005262142403 | €0 | €0 |
lip 12, 2023 | €0.005235728333 | €0.005341435297 | €0.005235728333 | €0.005262754670 | €0 | €0 |
lip 11, 2023 | €0.005235728333 | €0.005235728333 | €0.005235728333 | €0.005235728333 | €0 | €0 |
lip 10, 2023 | €0.005236027172 | €0.005247131909 | €0.005197694740 | €0.005235728333 | €0 | €0 |
lip 9, 2023 | €0.005253921368 | €0.005274943657 | €0.005222824006 | €0.005235999497 | €0 | €0 |
lip 8, 2023 | €0.005253921368 | €0.005253921368 | €0.005253921368 | €0.005253921368 | €0 | €0 |
lip 7, 2023 | €0.005360628528 | €0.005360628528 | €0.005213855737 | €0.005253813611 | €0 | €0 |
lip 6, 2023 | €0.005360628528 | €0.005360628528 | €0.005360628528 | €0.005360628528 | €0 | €0 |
lip 5, 2023 | €0.005435918742 | €0.005448342532 | €0.005356135765 | €0.005360628528 | €0 | €0 |
lip 4, 2023 | €0.005394101155 | €0.005510872944 | €0.005394101155 | €0.005434763782 | €9 | €0 |
lip 3, 2023 | €0.005394101155 | €0.005394101155 | €0.005394101155 | €0.005394101155 | €0 | €0 |
lip 2, 2023 | €0.005394101155 | €0.005394101155 | €0.005394101155 | €0.005394101155 | €0 | €0 |
lip 1, 2023 | €0.005407294008 | €0.005431563212 | €0.005345096052 | €0.005395184847 | €7 | €0 |
cze 30, 2023 | €0.005196538790 | €0.005432234538 | €0.005144653920 | €0.005407025150 | €2 | €0 |
cze 29, 2023 | €0.005646473155 | €0.005646473155 | €0.004477388751 | €0.005196585821 | €364 | €0 |
cze 28, 2023 | €0.006355503166 | €0.006355503166 | €0.005633191032 | €0.005646473155 | €0 | €0 |
cze 27, 2023 | €0.005618548703 | €0.006423423730 | €0.005618548703 | €0.006355348322 | €62 | €0 |
cze 26, 2023 | €0.005618548703 | €0.005618548703 | €0.005618548703 | €0.005618548703 | €0 | €0 |
cze 25, 2023 | €0.005618548703 | €0.005618548703 | €0.005618548703 | €0.005618548703 | €0 | €0 |
cze 24, 2023 | €0.005618548703 | €0.005618548703 | €0.005618548703 | €0.005618548703 | €0 | €0 |
cze 23, 2023 | €0.005619539257 | €0.005622631349 | €0.005616230257 | €0.005618548703 | €0 | €0 |
cze 22, 2023 | €0.005883452154 | €0.005883452154 | €0.005616289799 | €0.005619581758 | €0 | €0 |
cze 21, 2023 | €0.005883452154 | €0.005883452154 | €0.005883452154 | €0.005883452154 | €0 | €0 |
cze 20, 2023 | €0.005611381434 | €0.005886721040 | €0.005611381434 | €0.005883017166 | €29 | €0 |
cze 19, 2023 | €0.005611381434 | €0.005611381434 | €0.005611381434 | €0.005611381434 | €0 | €0 |
cze 18, 2023 | €0.005501541956 | €0.005699276145 | €0.005501541956 | €0.005611592100 | €0 | €0 |
cze 17, 2023 | €0.005501541956 | €0.005501541956 | €0.005501541956 | €0.005501541956 | €0 | €0 |
cze 16, 2023 | €0.005508964471 | €0.005538396307 | €0.005491314662 | €0.005501541956 | €0 | €0 |
cze 15, 2023 | €0.07053 | €0.07126 | €0.005473531167 | €0.005508808290 | €47 | €0 |
cze 14, 2023 | €0.07427 | €0.07467 | €0.06998 | €0.07053 | €0 | €0 |
cze 13, 2023 | €0.07440 | €0.07511 | €0.07379 | €0.07427 | €0 | €0 |
cze 12, 2023 | €0.005708986643 | €0.07497 | €0.005708986643 | €0.07440 | €0 | €0 |
cze 11, 2023 | €0.005720056289 | €0.005781379162 | €0.005674785997 | €0.005709472487 | €2 | €0 |
cze 10, 2023 | €0.07857 | €0.07868 | €0.005640484108 | €0.005719554520 | €10 | €0 |
cze 9, 2023 | €0.07885 | €0.07916 | €0.07816 | €0.07857 | €0 | €0 |
cze 8, 2023 | €0.006051367321 | €0.07937 | €0.006046258374 | €0.07885 | €0 | €0 |
cze 7, 2023 | €0.006215022141 | €0.07985 | €0.006024100433 | €0.006051367321 | €2 | €0 |
cze 6, 2023 | €0.005889616496 | €0.07823 | €0.005889616496 | €0.006215746176 | €0 | €0 |
cze 5, 2023 | €0.08074 | €0.08075 | €0.005807536824 | €0.005889770922 | €242 | €0 |
cze 4, 2023 | €0.08079 | €0.08157 | €0.08056 | €0.08073 | €0 | €0 |
cze 3, 2023 | €0.08142 | €0.08145 | €0.08060 | €0.08078 | €0 | €0 |
cze 2, 2023 | €0.007973448860 | €0.08152 | €0.007930804157 | €0.08142 | €0 | €0 |
cze 1, 2023 | €0.008065700373 | €0.008119051678 | €0.007939365716 | €0.007973677563 | €4 | €0 |
maj 31, 2023 | €0.008369122527 | €0.08001 | €0.008016006466 | €0.008064081695 | €41 | €0 |
maj 30, 2023 | €0.08087 | €0.08180 | €0.008147371448 | €0.008369461938 | €42 | €0 |
maj 29, 2023 | €0.008697387310 | €0.08211 | €0.008697387310 | €0.08086 | €0 | €0 |
maj 28, 2023 | €0.009374108561 | €0.07925 | €0.008371837782 | €0.008698299173 | €110 | €0 |
maj 27, 2023 | €0.009958916922 | €0.009992201063 | €0.009316223971 | €0.009373982883 | €111 | €0 |
maj 26, 2023 | €0.009793936333 | €0.07838 | €0.009793936333 | €0.009959310030 | €0 | €0 |
maj 25, 2023 | €0.07686 | €0.07702 | €0.009670392148 | €0.009793932603 | €2 | €0 |
maj 24, 2023 | €0.01016 | €0.07762 | €0.009941127363 | €0.07687 | €0 | €0 |
maj 23, 2023 | €0.01006 | €0.07974 | €0.01006 | €0.01016 | €20 | €0 |
maj 22, 2023 | €0.009962051429 | €0.01011 | €0.009907892351 | €0.01006 | €0 | €0 |
maj 21, 2023 | €0.009965681798 | €0.07800 | €0.009947788633 | €0.009962390941 | €16 | €0 |
maj 20, 2023 | €0.07740 | €0.07749 | €0.009925245663 | €0.009963715045 | €1 | €0 |
maj 19, 2023 | €0.07698 | €0.07791 | €0.07681 | €0.07740 | €0 | €0 |
maj 18, 2023 | €0.07783 | €0.07814 | €0.07591 | €0.07698 | €0 | €0 |
maj 17, 2023 | €0.07790 | €0.07827 | €0.07639 | €0.07783 | €0 | €0 |
maj 16, 2023 | €0.07762 | €0.07806 | €0.07686 | €0.07790 | €0 | €0 |
Statystyki cen Tracer DAO
Advanced chart
Technical analysis
Informacje o Tracer DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tracer DAO?
Copy link to sectionCena TCR wynosi obecnie €0.00. Cena Tracer DAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tracer DAO, aby śledzić cenę TCR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tracer DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Tracer DAO u góry tej strony.
Jaka jest całkowita podaż TCR?
Copy link to sectionDostępna ilość krążących to 0.00 TCR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TCR.
Gdzie mogę kupić Tracer DAO?
Copy link to sectionMożesz kupić Tracer DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tracer DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tracer DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Tracer DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tracer DAO