Snail Trail (SLIME)
Snail Trail (SLIME)
Cena Snail Trail wynosi €0.000487081911, zmiana +15.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Snail Trail, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000023262300 |
---|---|
24h Wysoki | €0.000487081911 |
24h Niski | €0.000463819611 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7459 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Snail Trail rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLIME/WAVAX | €0.001188295248 | - | - | 26 | Niedawno |
2 |
![]() |
SLIME/WAVAX | €0.001331385104 | - | - | 84 | Niedawno |
3 |
![]() |
SLIME/WAVAX | €0.001302947632 | - | - | 236 | Niedawno |
4 |
![]() |
GMX/SLIME | €48.40 | - | - | 1,358 | Niedawno |
5 |
![]() |
XAVA/SLIME | €1.00 | - | - | 2,158 | Niedawno |
6 |
![]() |
USDT.e/SLIME | €0.90 | - | - | 3,886 | Niedawno |
7 |
![]() |
SLIME/WAVAX | €0.001209203072 | - | - | 19 | Niedawno |
8 |
![]() |
SLIME/WAVAX | €0.000474792528 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Snail Trail
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000463819611 | €0.000487081911 | €0.000463819611 | €0.000487081911 | €0 | €0 |
kwi 13, 2025 | €0.000493037257 | €0.000493037257 | €0.000463819611 | €0.000463819611 | €0 | €0 |
kwi 6, 2025 | €0.000451763319 | €0.000451763319 | €0.000415569851 | €0.000415569851 | €0 | €0 |
kwi 5, 2025 | €0.000460365916 | €0.000460365916 | €0.000451763319 | €0.000451763319 | €0 | €0 |
kwi 4, 2025 | €0.000454935259 | €0.000460365916 | €0.000454935259 | €0.000460365916 | €80 | €0 |
mar 28, 2025 | €0.000595293891 | €0.000595293891 | €0.000554598377 | €0.000554598377 | €4 | €0 |
mar 27, 2025 | €0.000602996923 | €0.000602996923 | €0.000595293891 | €0.000595293891 | €1 | €0 |
mar 26, 2025 | €0.000602996923 | €0.000602996923 | €0.000602996923 | €0.000602996923 | €0 | €0 |
mar 25, 2025 | €0.000576020463 | €0.000602996923 | €0.000576020463 | €0.000602996923 | €0 | €0 |
mar 23, 2025 | €0.000526393855 | €0.000529484809 | €0.000526393855 | €0.000529484809 | €0 | €0 |
mar 22, 2025 | €0.000519062822 | €0.000530817105 | €0.000519062822 | €0.000526393855 | €0 | €0 |
mar 21, 2025 | €0.000506761456 | €0.000519117294 | €0.000506761456 | €0.000519062822 | €0 | €0 |
mar 20, 2025 | €0.000522168072 | €0.000522168072 | €0.000506761456 | €0.000506761456 | €0 | €0 |
mar 19, 2025 | €0.000500700761 | €0.000522168072 | €0.000500700761 | €0.000522168072 | €0 | €0 |
mar 18, 2025 | €0.000506965283 | €0.000506965283 | €0.000500700761 | €0.000500700761 | €0 | €0 |
mar 14, 2025 | €0.000511888803 | €0.000512038751 | €0.000511888803 | €0.000512038751 | €0 | €0 |
mar 12, 2025 | €0.000487404595 | €0.000513605470 | €0.000487404595 | €0.000511888803 | €0 | €0 |
mar 11, 2025 | €0.000466242422 | €0.000487404595 | €0.000434979247 | €0.000487404595 | €0 | €0 |
mar 7, 2025 | €0.000583387073 | €0.000583387073 | €0.000561018891 | €0.000562734717 | €0 | €0 |
mar 3, 2025 | €0.000615575315 | €0.000704810498 | €0.000576162490 | €0.000576162490 | €251 | €0 |
lut 27, 2025 | €0.000638198988 | €0.000667822400 | €0.000638198988 | €0.000642915051 | €2 | €0 |
lut 26, 2025 | €0.000644859894 | €0.000644859894 | €0.000620123015 | €0.000638198988 | €6 | €0 |
lut 24, 2025 | €0.000718140997 | €0.000730822265 | €0.000669799301 | €0.000669799301 | €3 | €0 |
lut 23, 2025 | €0.000759850778 | €0.000759850778 | €0.000718140997 | €0.000718140997 | €17 | €0 |
lut 22, 2025 | €0.000704456254 | €0.000759850778 | €0.000704456254 | €0.000759850778 | €12 | €0 |
lut 20, 2025 | €0.000697175798 | €0.000730286242 | €0.000697175798 | €0.000730286242 | €0 | €0 |
lut 18, 2025 | €0.000726775508 | €0.000726775508 | €0.000697175798 | €0.000697175798 | €0 | €0 |
lut 15, 2025 | €0.000738261380 | €0.000748399889 | €0.000738261380 | €0.000748399889 | €7 | €0 |
lut 10, 2025 | €0.000721753905 | €0.000733019743 | €0.000721753905 | €0.000732661343 | €4 | €0 |
lut 8, 2025 | €0.000735342515 | €0.000735342515 | €0.000709220445 | €0.000709220445 | €146 | €0 |
lut 7, 2025 | €0.000727719739 | €0.000735831353 | €0.000727719739 | €0.000735342515 | €3 | €0 |
lut 6, 2025 | €0.000756998081 | €0.000776215808 | €0.000727719739 | €0.000727719739 | €11 | €0 |
lut 5, 2025 | €0.000762900642 | €0.000778906153 | €0.000756998081 | €0.000756998081 | €82 | €0 |
lut 3, 2025 | €0.000788708682 | €0.000839729068 | €0.000700347140 | €0.000839729068 | €13 | €0 |
sty 31, 2025 | €0.001046365887 | €0.001081389708 | €0.001037428585 | €0.001037428585 | €92 | €0 |
sty 30, 2025 | €0.001009618405 | €0.001050195458 | €0.001009618405 | €0.001046365887 | €4 | €0 |
sty 28, 2025 | €0.001033309949 | €0.001033309949 | €0.001020229907 | €0.001020538794 | €9 | €0 |
sty 26, 2025 | €0.001125446362 | €0.001153976162 | €0.001112914440 | €0.001139620980 | €11 | €0 |
sty 25, 2025 | €0.001071190650 | €0.001125446362 | €0.001071190650 | €0.001125446362 | €28 | €0 |
sty 24, 2025 | €0.001063700645 | €0.001071190650 | €0.001051019136 | €0.001071190650 | €0 | €0 |
sty 23, 2025 | €0.001132088319 | €0.001132088319 | €0.001063700645 | €0.001063700645 | €35 | €0 |
sty 22, 2025 | €0.001141722413 | €0.001143091002 | €0.001112417710 | €0.001132088319 | €627 | €0 |
sty 21, 2025 | €0.001104086237 | €0.001150575895 | €0.001104086237 | €0.001141722413 | €88 | €0 |
sty 20, 2025 | €0.001195580197 | €0.001195580197 | €0.001075150935 | €0.001104086237 | €4 | €0 |
sty 19, 2025 | €0.001210552809 | €0.001210552809 | €0.001142724767 | €0.001195580197 | €1 | €0 |
sty 18, 2025 | €0.001297275521 | €0.001297275521 | €0.001193950102 | €0.001210552809 | €675 | €0 |
sty 17, 2025 | €0.001259980879 | €0.001299488251 | €0.001259980879 | €0.001297275521 | €14 | €0 |
sty 14, 2025 | €0.001108413741 | €0.001167754497 | €0.001108413741 | €0.001167754497 | €5 | €0 |
sty 13, 2025 | €0.001208239740 | €0.001208239740 | €0.001108413741 | €0.001108413741 | €38 | €0 |
sty 12, 2025 | €0.001189490077 | €0.001219286543 | €0.001189490077 | €0.001208239740 | €33 | €0 |
sty 11, 2025 | €0.001206102580 | €0.001206102580 | €0.001189490077 | €0.001189490077 | €0 | €0 |
sty 7, 2025 | €0.001440143542 | €0.001440143542 | €0.001329791021 | €0.001329791021 | €50 | €0 |
sty 6, 2025 | €0.001412766636 | €0.001453648440 | €0.001412766636 | €0.001440143542 | €52 | €0 |
sty 4, 2025 | €0.001372644023 | €0.001397219016 | €0.001348365390 | €0.001397214588 | €229 | €0 |
sty 3, 2025 | €0.001311841399 | €0.001377325760 | €0.001311841399 | €0.001372644023 | €9 | €0 |
gru 31, 2024 | €0.001250788229 | €0.001250788229 | €0.001190129732 | €0.001214948039 | €5 | €0 |
gru 30, 2024 | €0.001204312763 | €0.001250788229 | €0.001204312763 | €0.001250788229 | €40 | €0 |
gru 29, 2024 | €0.001274254245 | €0.001274254245 | €0.001204312763 | €0.001204312763 | €22 | €0 |
gru 28, 2024 | €0.001250895239 | €0.001274254245 | €0.001238524706 | €0.001274254245 | €81 | €0 |
gru 27, 2024 | €0.001266450776 | €0.001278223441 | €0.001247850941 | €0.001250895239 | €84 | €0 |
gru 26, 2024 | €0.001349764389 | €0.001349764389 | €0.001266450776 | €0.001266450776 | €94 | €0 |
gru 25, 2024 | €0.001367834985 | €0.001411175092 | €0.001349764389 | €0.001349764389 | €81 | €0 |
gru 24, 2024 | €0.001324348791 | €0.001367834985 | €0.001306465418 | €0.001367834985 | €68 | €0 |
gru 22, 2024 | €0.001268718670 | €0.001298901139 | €0.001243950149 | €0.001243950149 | €10 | €0 |
gru 21, 2024 | €0.001371558576 | €0.001399586063 | €0.001268718670 | €0.001268718670 | €384 | €0 |
gru 19, 2024 | €0.001499957058 | €0.001499957058 | €0.001344868659 | €0.001364283199 | €54 | €0 |
gru 18, 2024 | €0.001658717957 | €0.001658717957 | €0.001488890997 | €0.001499957058 | €36 | €0 |
gru 17, 2024 | €0.001728395022 | €0.001750898830 | €0.001658717957 | €0.001658717957 | €71 | €0 |
gru 16, 2024 | €0.001735161029 | €0.001759155158 | €0.001710660251 | €0.001728395022 | €188 | €0 |
gru 15, 2024 | €0.001739791820 | €0.001766842529 | €0.001735161029 | €0.001735161029 | €47 | €0 |
gru 13, 2024 | €0.001814749782 | €0.001832311411 | €0.001777092840 | €0.001797862080 | €256 | €0 |
gru 12, 2024 | €0.001689224692 | €0.001900772433 | €0.001689224692 | €0.001814749782 | €57 | €0 |
gru 11, 2024 | €0.001587141407 | €0.001692423878 | €0.001559708865 | €0.001689224692 | €345 | €0 |
gru 10, 2024 | €0.001757098747 | €0.001757098747 | €0.001587141407 | €0.001587141407 | €2 | €0 |
gru 8, 2024 | €0.001845373331 | €0.001850154254 | €0.001801118628 | €0.001850154254 | €40 | €0 |
gru 6, 2024 | €0.001816194375 | €0.001881109868 | €0.001800828698 | €0.001881109868 | €19 | €0 |
gru 5, 2024 | €0.001902942455 | €0.001902942455 | €0.001816194375 | €0.001816194375 | €24 | €0 |
gru 4, 2024 | €0.001830741765 | €0.001956346828 | €0.001830741765 | €0.001902942455 | €100 | €0 |
gru 3, 2024 | €0.001694689179 | €0.001854908305 | €0.001694689179 | €0.001830741765 | €58 | €0 |
gru 2, 2024 | €0.001597755425 | €0.001694689179 | €0.001597755425 | €0.001694689179 | €15 | €0 |
gru 1, 2024 | €0.001677684580 | €0.001677684580 | €0.001580630268 | €0.001597755425 | €1,294 | €0 |
lis 30, 2024 | €0.001647990213 | €0.001680697526 | €0.001631173216 | €0.001677684580 | €99 | €0 |
lis 29, 2024 | €0.001618528391 | €0.001668321124 | €0.001618528391 | €0.001647990213 | €690 | €0 |
lis 28, 2024 | €0.001635507974 | €0.001635507974 | €0.001585437718 | €0.001618528391 | €62 | €0 |
lis 27, 2024 | €0.001618853374 | €0.001655162517 | €0.001611091151 | €0.001635507974 | €222 | €0 |
lis 26, 2024 | €0.001590116040 | €0.001618853374 | €0.001525477397 | €0.001618853374 | €136 | €0 |
lis 25, 2024 | €0.001549517413 | €0.001738850924 | €0.001547872675 | €0.001590116040 | €210 | €0 |
lis 24, 2024 | €0.001596071416 | €0.001596071416 | €0.001509752811 | €0.001549517413 | €177 | €0 |
lis 23, 2024 | €0.001615327844 | €0.001679935299 | €0.001592569114 | €0.001596071416 | €275 | €0 |
lis 22, 2024 | €0.001382557191 | €0.001615327844 | €0.001382557191 | €0.001615327844 | €99 | €0 |
lis 20, 2024 | €0.001348018251 | €0.001377349880 | €0.001305073812 | €0.001307185418 | €410 | €0 |
lis 18, 2024 | €0.001404022293 | €0.001409770841 | €0.001377878699 | €0.001398989858 | €16 | €0 |
lis 17, 2024 | €0.001398568334 | €0.001456148336 | €0.001398568334 | €0.001404022293 | €290 | €0 |
lis 16, 2024 | €0.001315737445 | €0.001403498549 | €0.001304605011 | €0.001398568334 | €223 | €0 |
lis 15, 2024 | €0.001279251321 | €0.001315737445 | €0.001245456105 | €0.001315737445 | €5 | €0 |
lis 14, 2024 | €0.001308745806 | €0.001308745806 | €0.001279251321 | €0.001279251321 | €13 | €0 |
lis 12, 2024 | €0.001383690409 | €0.001383690409 | €0.001332387838 | €0.001360648778 | €435 | €0 |
lis 11, 2024 | €0.001285563793 | €0.001383690409 | €0.001253154254 | €0.001383690409 | €14 | €0 |
lis 10, 2024 | €0.001156125174 | €0.001343177968 | €0.001156125174 | €0.001285563793 | €277 | €0 |
lis 8, 2024 | €0.001099423120 | €0.001121806666 | €0.001099423120 | €0.001121806666 | €133 | €0 |
Statystyki cen Snail Trail
Advanced chart
Technical analysis
Informacje o Snail Trail
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Snail Trail?
Copy link to sectionCena SLIME wynosi obecnie €0.000487081911. Cena Snail Trail wynosi -5.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Snail Trail, aby śledzić cenę SLIME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Snail Trail z jej przeszłymi wynikami, korzystając z zakładki historii cen Snail Trail u góry tej strony.
Jaka jest całkowita podaż SLIME?
Copy link to sectionDostępna ilość krążących to 0.00 SLIME, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 SLIME.
Gdzie mogę kupić Snail Trail?
Copy link to sectionMożesz kupić Snail Trail na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Snail Trail wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Snail Trail?
Copy link to sectionNajprostszym sposobem inwestycji w Snail Trail jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Snail Trail