Castweet (CTT)
Castweet (CTT)
Cena Castweet wynosi €0.03, zmiana +6.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Castweet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €48.19K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2808 |
Podaż w obiegu | 1.79M |
Maksymalna podaż | - |
Castweet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTT/USDT | €0.03 | - | - | 37 | Niedawno |
2 |
![]() |
CTT/BTC | €0.03 | - | - | 29 | Niedawno |
3 |
![]() |
CTT/BTC | €0.28 | - | - | 0 | Niedawno |
4 |
![]() |
CTT/USDT | €0.006631850288 | - | - | 6 | Niedawno |
5 |
![]() |
CTT/BTC | €0.009231985504 | - | - | 6 | Niedawno |
6 |
![]() |
CTT/BTC | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Castweet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02686 | €0.02686 | €0.02686 | €0.02686 | €0 | €48,192 |
kwi 13, 2025 | €0.02686 | €0.02686 | €0.02686 | €0.02686 | €0 | €48,192 |
kwi 7, 2025 | €0.02543 | €0.02590 | €0.02487 | €0.02558 | €50 | €45,886 |
kwi 5, 2025 | €0.02632 | €0.02638 | €0.02609 | €0.02627 | €52 | €47,130 |
kwi 4, 2025 | €0.05103 | €0.05192 | €0.02628 | €0.02632 | €52 | €47,219 |
kwi 3, 2025 | €0.04599 | €0.05109 | €0.04541 | €0.05103 | €52 | €91,542 |
kwi 1, 2025 | €0.04562 | €0.05002 | €0.04557 | €0.04720 | €60 | €84,677 |
mar 30, 2025 | €0.04071 | €0.05409 | €0.04071 | €0.04552 | €59 | €81,667 |
mar 29, 2025 | €0.04132 | €0.04138 | €0.04044 | €0.04071 | €73 | €73,036 |
mar 28, 2025 | €0.04913 | €0.05545 | €0.04127 | €0.04132 | €74 | €74,133 |
mar 27, 2025 | €0.04901 | €0.04938 | €0.04852 | €0.04913 | €63 | €88,132 |
mar 26, 2025 | €0.04927 | €0.04963 | €0.04856 | €0.04901 | €63 | €87,926 |
mar 24, 2025 | €0.04856 | €0.04976 | €0.04838 | €0.04926 | €63 | €88,372 |
mar 22, 2025 | €0.04111 | €0.04770 | €0.04106 | €0.04759 | €61 | €85,375 |
mar 21, 2025 | €0.03649 | €0.05567 | €0.03644 | €0.04111 | €80 | €73,754 |
mar 20, 2025 | €0.03693 | €0.03703 | €0.03640 | €0.03649 | €127 | €65,463 |
mar 19, 2025 | €0.04811 | €0.04822 | €0.03625 | €0.03693 | €128 | €66,251 |
mar 17, 2025 | €0.04807 | €0.04869 | €0.04807 | €0.04850 | €97 | €87,005 |
mar 16, 2025 | €0.04860 | €0.04877 | €0.04793 | €0.04807 | €96 | €86,233 |
mar 15, 2025 | €0.04717 | €0.04869 | €0.04717 | €0.04860 | €97 | €87,178 |
mar 13, 2025 | €0.04612 | €0.04708 | €0.04598 | €0.04662 | €151 | €83,643 |
mar 12, 2025 | €0.04601 | €0.04618 | €0.04576 | €0.04612 | €228 | €82,739 |
mar 11, 2025 | €0.04551 | €0.04608 | €0.04530 | €0.04601 | €227 | €82,537 |
mar 9, 2025 | €0.03059 | €0.03067 | €0.02868 | €0.02885 | €43 | €51,757 |
mar 8, 2025 | €0.03073 | €0.03077 | €0.03041 | €0.03059 | €54 | €54,881 |
mar 7, 2025 | €0.03240 | €0.03258 | €0.03049 | €0.03073 | €54 | €55,135 |
mar 6, 2025 | €0.03260 | €0.03334 | €0.03173 | €0.03240 | €45 | €58,127 |
mar 5, 2025 | €0.03148 | €0.03269 | €0.03124 | €0.03260 | €46 | €58,486 |
mar 4, 2025 | €0.03111 | €0.03200 | €0.02963 | €0.03148 | €44 | €56,482 |
mar 3, 2025 | €0.03380 | €0.03383 | €0.03082 | €0.03111 | €44 | €55,809 |
mar 2, 2025 | €0.03107 | €0.03403 | €0.03075 | €0.03380 | €47 | €60,630 |
mar 1, 2025 | €0.03051 | €0.03122 | €0.03032 | €0.03107 | €44 | €55,734 |
lut 28, 2025 | €0.03065 | €0.03066 | €0.02849 | €0.03051 | €43 | €54,742 |
lut 26, 2025 | €0.03197 | €0.03215 | €0.02993 | €0.03037 | €43 | €54,487 |
lut 25, 2025 | €0.03294 | €0.03324 | €0.03106 | €0.03197 | €45 | €57,348 |
lut 24, 2025 | €0.03452 | €0.03461 | €0.03294 | €0.03294 | €46 | €59,098 |
lut 23, 2025 | €0.03463 | €0.03464 | €0.03419 | €0.03452 | €48 | €61,931 |
lut 22, 2025 | €0.03447 | €0.03473 | €0.03436 | €0.03463 | €49 | €62,119 |
lut 21, 2025 | €0.03522 | €0.03560 | €0.03407 | €0.03447 | €48 | €61,846 |
lut 20, 2025 | €0.03462 | €0.03536 | €0.03458 | €0.03522 | €49 | €63,180 |
lut 18, 2025 | €0.03434 | €0.03460 | €0.03357 | €0.03426 | €48 | €61,465 |
lut 17, 2025 | €0.03450 | €0.03476 | €0.03418 | €0.03434 | €48 | €61,610 |
lut 16, 2025 | €0.03495 | €0.03501 | €0.03446 | €0.03450 | €48 | €61,890 |
lut 15, 2025 | €0.03494 | €0.03510 | €0.03486 | €0.03495 | €49 | €62,704 |
lut 14, 2025 | €0.03465 | €0.03535 | €0.03456 | €0.03494 | €49 | €62,672 |
lut 13, 2025 | €0.03507 | €0.03512 | €0.03421 | €0.03465 | €49 | €62,152 |
lut 12, 2025 | €0.03436 | €0.03511 | €0.03378 | €0.03507 | €49 | €62,913 |
lut 11, 2025 | €0.03491 | €0.03527 | €0.03406 | €0.03436 | €48 | €61,640 |
lut 10, 2025 | €0.03462 | €0.03519 | €0.03424 | €0.03491 | €49 | €62,635 |
lut 9, 2025 | €0.03463 | €0.03486 | €0.03402 | €0.03462 | €49 | €62,099 |
lut 8, 2025 | €0.03461 | €0.03472 | €0.03434 | €0.03463 | €49 | €62,127 |
lut 7, 2025 | €0.03464 | €0.03581 | €0.03433 | €0.03461 | €49 | €62,088 |
lut 6, 2025 | €0.03464 | €0.03549 | €0.03439 | €0.03464 | €49 | €62,135 |
lut 5, 2025 | €0.03506 | €0.03542 | €0.03450 | €0.03464 | €49 | €62,134 |
lut 4, 2025 | €0.03626 | €0.03636 | €0.03453 | €0.03506 | €49 | €62,901 |
lut 3, 2025 | €0.03500 | €0.03651 | €0.03332 | €0.03626 | €51 | €65,041 |
lut 2, 2025 | €0.03599 | €0.03625 | €0.03457 | €0.03500 | €49 | €62,794 |
lut 1, 2025 | €0.03657 | €0.03671 | €0.03588 | €0.03599 | €51 | €64,564 |
sty 29, 2025 | €0.03670 | €0.03737 | €0.03631 | €0.03704 | €52 | €66,439 |
sty 28, 2025 | €0.03696 | €0.03836 | €0.03638 | €0.03670 | €49 | €65,829 |
sty 27, 2025 | €0.03717 | €0.03741 | €0.03555 | €0.03696 | €50 | €66,298 |
sty 26, 2025 | €0.03795 | €0.03818 | €0.03717 | €0.03717 | €50 | €66,679 |
sty 25, 2025 | €0.03799 | €0.03813 | €0.03774 | €0.03795 | €51 | €68,076 |
sty 24, 2025 | €0.03771 | €0.03875 | €0.03733 | €0.03799 | €51 | €68,154 |
sty 23, 2025 | €0.03758 | €0.03856 | €0.03680 | €0.03771 | €51 | €67,658 |
sty 22, 2025 | €0.03847 | €0.03848 | €0.03747 | €0.03758 | €51 | €67,412 |
sty 21, 2025 | €0.03996 | €0.04073 | €0.03824 | €0.03847 | €52 | €69,011 |
sty 20, 2025 | €0.03974 | €0.04119 | €0.03951 | €0.03996 | €101 | €71,680 |
sty 19, 2025 | €0.04037 | €0.04071 | €0.03952 | €0.03974 | €100 | €71,299 |
sty 18, 2025 | €0.04068 | €0.04092 | €0.04015 | €0.04037 | €102 | €72,419 |
sty 17, 2025 | €0.04827 | €0.04840 | €0.03927 | €0.04075 | €117 | €73,101 |
sty 16, 2025 | €0.06817 | €0.06832 | €0.04808 | €0.04824 | €62 | €86,535 |
sty 15, 2025 | €0.06640 | €0.06830 | €0.06635 | €0.06817 | €13 | €122,290 |
sty 12, 2025 | €0.06544 | €0.06576 | €0.06506 | €0.06541 | €12 | €117,335 |
sty 11, 2025 | €0.06555 | €0.06563 | €0.06511 | €0.06544 | €12 | €117,396 |
sty 10, 2025 | €0.06446 | €0.06599 | €0.06446 | €0.06555 | €12 | €117,585 |
sty 9, 2025 | €0.06567 | €0.06575 | €0.06391 | €0.06446 | €12 | €115,644 |
sty 8, 2025 | €0.06655 | €0.06668 | €0.06471 | €0.06567 | €13 | €117,816 |
sty 7, 2025 | €0.06903 | €0.06925 | €0.06621 | €0.06655 | €13 | €119,382 |
sty 5, 2025 | €0.06718 | €0.06743 | €0.06672 | €0.06722 | €13 | €120,595 |
sty 3, 2025 | €0.06651 | €0.06748 | €0.06613 | €0.06708 | €13 | €120,339 |
sty 2, 2025 | €0.06535 | €0.06690 | €0.06528 | €0.06651 | €13 | €119,319 |
sty 1, 2025 | €0.06489 | €0.06558 | €0.06462 | €0.06535 | €12 | €117,239 |
gru 31, 2024 | €0.06456 | €0.06600 | €0.06421 | €0.06489 | €12 | €116,416 |
gru 30, 2024 | €0.06500 | €0.06556 | €0.06390 | €0.06456 | €12 | €115,812 |
gru 29, 2024 | €0.06571 | €0.06571 | €0.06463 | €0.06500 | €12 | €116,599 |
gru 28, 2024 | €0.06524 | €0.06575 | €0.06518 | €0.06571 | €13 | €117,887 |
gru 26, 2024 | €0.06770 | €0.06786 | €0.06573 | €0.06598 | €13 | €118,356 |
gru 25, 2024 | €0.06737 | €0.06770 | €0.06686 | €0.06770 | €13 | €121,443 |
gru 24, 2024 | €0.06551 | €0.06767 | €0.06492 | €0.06737 | €13 | €120,858 |
gru 23, 2024 | €0.06566 | €0.06625 | €0.06443 | €0.06551 | €12 | €117,515 |
gru 22, 2024 | €0.06672 | €0.06675 | €0.06529 | €0.06566 | €13 | €117,793 |
gru 21, 2024 | €0.06694 | €0.06774 | €0.06632 | €0.06672 | €13 | €119,697 |
gru 20, 2024 | €0.06692 | €0.06703 | €0.06433 | €0.06694 | €13 | €120,089 |
gru 19, 2024 | €0.06808 | €0.06915 | €0.06596 | €0.06692 | €13 | €120,044 |
gru 18, 2024 | €0.07081 | €0.07100 | €0.06806 | €0.06808 | €13 | €122,140 |
gru 16, 2024 | €0.06997 | €0.07161 | €0.06955 | €0.07079 | €13 | €126,993 |
gru 15, 2024 | €0.06862 | €0.07025 | €0.06858 | €0.06997 | €13 | €125,532 |
gru 13, 2024 | €0.06801 | €0.06882 | €0.06765 | €0.06867 | €13 | €123,191 |
gru 12, 2024 | €0.06856 | €0.06914 | €0.06772 | €0.06801 | €13 | €122,001 |
Statystyki cen Castweet
Advanced chart
Technical analysis
Informacje o Castweet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Castweet?
Copy link to sectionCena CTT wynosi obecnie €0.03. Cena Castweet wynosi -43.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Castweet, aby śledzić cenę CTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Castweet z jej przeszłymi wynikami, korzystając z zakładki historii cen Castweet u góry tej strony.
Jaka jest całkowita podaż CTT?
Copy link to sectionDostępna ilość krążących to 1,793,952.00 CTT, z całkowitej maksymalnej podaży wynoszącej 0.00 CTT.
Gdzie mogę kupić Castweet?
Copy link to sectionMożesz kupić Castweet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Castweet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Castweet?
Copy link to sectionNajprostszym sposobem inwestycji w Castweet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Castweet