Sunny Side up (SSU)
Sunny Side up (SSU)
Cena Sunny Side up wynosi €0.000990555563, zmiana +20.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sunny Side up, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003759245 |
---|---|
24h Wysoki | €0.001012126807 |
24h Niski | €0.000969592908 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7318 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sunny Side up rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSU/USDC | €0.001087764272 | - | - | 11 | Niedawno |
2 |
![]() |
SSU/SOL | €0.000979385120 | - | - | 21 | Niedawno |
3 |
![]() |
SSU/USDC | €0.000178455312 | - | - | 2 | Niedawno |
4 |
![]() |
SSU/SOL | €0.000175685888 | - | - | 2 | Niedawno |
5 |
![]() |
SSU/SOL | €0.001553699952 | - | - | 233 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sunny Side up
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000966476154 | €0.001013149919 | €0.000966476154 | €0.000979032918 | €0 | €0 |
kwi 6, 2025 | €0.000907243489 | €0.000909476724 | €0.000792350296 | €0.000804739690 | €33 | €0 |
kwi 3, 2025 | €0.000893986278 | €0.000910727147 | €0.000855539221 | €0.000882975464 | €0 | €0 |
mar 31, 2025 | €0.000947051591 | €0.000959369493 | €0.000936260657 | €0.000953530394 | €0 | €0 |
mar 29, 2025 | €0.000968352020 | €0.000981160887 | €0.000932697078 | €0.000932697078 | €0 | €0 |
mar 28, 2025 | €0.001051359865 | €0.001051359865 | €0.000968352020 | €0.000968352020 | €0 | €0 |
mar 25, 2025 | €0.001060625299 | €0.001102033616 | €0.001048850432 | €0.001084575590 | €0 | €0 |
mar 24, 2025 | €0.000998251485 | €0.001084999726 | €0.000998251485 | €0.001060625299 | €0 | €0 |
mar 23, 2025 | €0.000974013153 | €0.001006548736 | €0.000974013153 | €0.000998251485 | €8 | €0 |
mar 22, 2025 | €0.000977744249 | €0.000987710382 | €0.000974013153 | €0.000974013153 | €0 | €0 |
mar 21, 2025 | €0.000962273856 | €0.000977744249 | €0.000947282603 | €0.000977744249 | €0 | €0 |
mar 19, 2025 | €0.000945267169 | €0.001018792270 | €0.000945267169 | €0.001018792270 | €23 | €0 |
mar 16, 2025 | €0.001023062582 | €0.001023062582 | €0.000949725472 | €0.000949725472 | €18 | €0 |
mar 13, 2025 | €0.000952568658 | €0.000955843252 | €0.000919783229 | €0.000932937641 | €20 | €0 |
mar 12, 2025 | €0.000949119376 | €0.000977621151 | €0.000919436129 | €0.000952568658 | €0 | €0 |
mar 9, 2025 | €0.001039152927 | €0.001047768700 | €0.000955198052 | €0.000955198052 | €27 | €0 |
mar 8, 2025 | €0.001041800672 | €0.001054266634 | €0.001023277494 | €0.001039152927 | €0 | €0 |
mar 6, 2025 | €0.001086747666 | €0.001130956310 | €0.001086403906 | €0.001086403906 | €0 | €0 |
mar 5, 2025 | €0.001075133447 | €0.001101259173 | €0.001052408674 | €0.001086747666 | €0 | €0 |
mar 3, 2025 | €0.001316195603 | €0.001316195603 | €0.001042006103 | €0.001065912340 | €91 | €0 |
lut 28, 2025 | €0.001026037741 | €0.001097242954 | €0.000941677698 | €0.001097242954 | €67 | €0 |
lut 27, 2025 | €0.001008025235 | €0.001053459365 | €0.001008025235 | €0.001026037741 | €29 | €0 |
lut 25, 2025 | €0.001043964604 | €0.001085897481 | €0.000990453438 | €0.001071650912 | €116 | €0 |
lut 24, 2025 | €0.001243162617 | €0.001243162617 | €0.001043964604 | €0.001043964604 | €72 | €0 |
lut 23, 2025 | €0.001289970611 | €0.001289970611 | €0.001243162617 | €0.001243162617 | €9 | €0 |
lut 22, 2025 | €0.001247819275 | €0.001289970611 | €0.001247819275 | €0.001289970611 | €10 | €0 |
lut 21, 2025 | €0.001303144030 | €0.001323476581 | €0.001247819275 | €0.001247819275 | €27 | €0 |
lut 20, 2025 | €0.001243878407 | €0.001303144030 | €0.001243878407 | €0.001303144030 | €20 | €0 |
lut 19, 2025 | €0.001246752634 | €0.001281855384 | €0.001227064457 | €0.001243878407 | €29 | €0 |
lut 18, 2025 | €0.001331958822 | €0.001331958822 | €0.001204169213 | €0.001246752634 | €58 | €0 |
lut 16, 2025 | €0.001441531915 | €0.001441531915 | €0.001395013536 | €0.001395013536 | €7 | €0 |
lut 11, 2025 | €0.001488299866 | €0.001508481013 | €0.001455567839 | €0.001455567839 | €15 | €0 |
lut 10, 2025 | €0.001470073462 | €0.001526444971 | €0.001469418990 | €0.001488299866 | €29 | €0 |
lut 8, 2025 | €0.001413443445 | €0.001477784630 | €0.001413443445 | €0.001477784630 | €15 | €0 |
lut 5, 2025 | €0.001527631927 | €0.001540107421 | €0.001453369861 | €0.001453369861 | €33 | €0 |
lut 4, 2025 | €0.001601310637 | €0.001617075998 | €0.001505723108 | €0.001512178395 | €61 | €0 |
lut 3, 2025 | €0.001492180317 | €0.001601310637 | €0.001369108224 | €0.001601310637 | €159 | €0 |
lut 2, 2025 | €0.001587386021 | €0.001604314411 | €0.001450943676 | €0.001492180317 | €86 | €0 |
lut 1, 2025 | €0.001693575550 | €0.001718065938 | €0.001587386021 | €0.001587386021 | €23 | €0 |
sty 31, 2025 | €0.001775473245 | €0.001775473245 | €0.001693575550 | €0.001693575550 | €16 | €0 |
sty 30, 2025 | €0.001690340726 | €0.001775473245 | €0.001690340726 | €0.001775473245 | €12 | €0 |
sty 29, 2025 | €0.001682443173 | €0.001732421241 | €0.001652467873 | €0.001690340726 | €37 | €0 |
sty 27, 2025 | €0.001786977502 | €0.001786977502 | €0.001649722543 | €0.001741573158 | €61 | €0 |
sty 25, 2025 | €0.001871682799 | €0.001905302093 | €0.001827724255 | €0.001905302093 | €18 | €0 |
sty 24, 2025 | €0.001865943461 | €0.001976056130 | €0.001839618453 | €0.001871682799 | €35 | €0 |
sty 23, 2025 | €0.001918815466 | €0.001918815466 | €0.001805570509 | €0.001865943461 | €53 | €0 |
sty 22, 2025 | €0.001831847287 | €0.001983466128 | €0.001831847287 | €0.001918815466 | €54 | €0 |
sty 20, 2025 | €0.001806497671 | €0.001998751658 | €0.001705796370 | €0.001786990231 | €163 | €0 |
sty 19, 2025 | €0.001927321697 | €0.002090368384 | €0.001570234208 | €0.001806497671 | €178 | €0 |
sty 18, 2025 | €0.001610110349 | €0.001927321697 | €0.001605465539 | €0.001927321697 | €127 | €0 |
sty 15, 2025 | €0.001396041161 | €0.001504949149 | €0.001385915856 | €0.001504949149 | €25 | €0 |
sty 13, 2025 | €0.001387838408 | €0.001414681085 | €0.001278687976 | €0.001356252775 | €47 | €0 |
sty 10, 2025 | €0.001385068631 | €0.001423621574 | €0.001370261927 | €0.001392979910 | €24 | €0 |
sty 9, 2025 | €0.001458481088 | €0.001468567209 | €0.001360698843 | €0.001385068631 | €35 | €0 |
sty 8, 2025 | €0.001505309867 | €0.001505309867 | €0.001421999539 | €0.001458481088 | €27 | €0 |
sty 6, 2025 | €0.001583335690 | €0.001633747641 | €0.001583335690 | €0.001612916018 | €10 | €0 |
sty 5, 2025 | €0.001587515135 | €0.001609325054 | €0.001583335690 | €0.001583335690 | €12 | €0 |
sty 4, 2025 | €0.001606187693 | €0.001606187693 | €0.001587515135 | €0.001587515135 | €2 | €0 |
sty 3, 2025 | €0.001540585985 | €0.001606187693 | €0.001540585985 | €0.001606187693 | €12 | €0 |
sty 2, 2025 | €0.001429023111 | €0.001540585985 | €0.001429023111 | €0.001540585985 | €17 | €0 |
gru 31, 2024 | €0.001418116072 | €0.001461982756 | €0.001402078099 | €0.001407154857 | €19 | €0 |
gru 30, 2024 | €0.001413077301 | €0.001447837884 | €0.001382347710 | €0.001418116072 | €38 | €0 |
gru 29, 2024 | €0.001442160616 | €0.001452697390 | €0.001413077301 | €0.001413077301 | €13 | €0 |
gru 28, 2024 | €0.001381820275 | €0.001442160616 | €0.001381820275 | €0.001442160616 | €18 | €0 |
gru 25, 2024 | €0.001460485859 | €0.001484534314 | €0.001454885154 | €0.001454885154 | €8 | €0 |
gru 21, 2024 | €0.001422200553 | €0.001458428007 | €0.001341963172 | €0.001341963172 | €28 | €0 |
gru 20, 2024 | €0.001445309221 | €0.001457883363 | €0.001323325550 | €0.001422200553 | €66 | €0 |
gru 19, 2024 | €0.001520523414 | €0.001560806994 | €0.001412316162 | €0.001445309221 | €44 | €0 |
gru 16, 2024 | €0.001652033723 | €0.001671564853 | €0.001593137692 | €0.001605287161 | €21 | €0 |
gru 15, 2024 | €0.001625038345 | €0.001652033723 | €0.001600913337 | €0.001652033723 | €18 | €0 |
gru 14, 2024 | €0.001653091537 | €0.001671494542 | €0.001596237916 | €0.001625038345 | €15 | €0 |
gru 13, 2024 | €0.001688378604 | €0.001688378604 | €0.001636555676 | €0.001653091537 | €11 | €0 |
gru 11, 2024 | €0.001570086605 | €0.001692228939 | €0.001570086605 | €0.001692228939 | €19 | €0 |
gru 10, 2024 | €0.001607774950 | €0.001627821506 | €0.001524209840 | €0.001570086605 | €58 | €0 |
gru 9, 2024 | €0.001741392661 | €0.001741392661 | €0.001553891458 | €0.001607774950 | €44 | €0 |
gru 8, 2024 | €0.001771025851 | €0.001771025851 | €0.001741392661 | €0.001741392661 | €5 | €0 |
gru 7, 2024 | €0.001767498150 | €0.001771025851 | €0.001741391360 | €0.001771025851 | €6 | €0 |
gru 6, 2024 | €0.001759234412 | €0.001812702579 | €0.001732862582 | €0.001767498150 | €33 | €0 |
gru 4, 2024 | €0.001763421092 | €0.001763421092 | €0.001683828074 | €0.001683828074 | €29 | €0 |
gru 3, 2024 | €0.001658076288 | €0.001763421092 | €0.001615539353 | €0.001763421092 | €39 | €0 |
gru 2, 2024 | €0.001757366653 | €0.001757366653 | €0.001658076288 | €0.001658076288 | €20 | €0 |
gru 1, 2024 | €0.001765356041 | €0.001765356041 | €0.001733478330 | €0.001757366653 | €17 | €0 |
lis 30, 2024 | €0.001797522443 | €0.001797522443 | €0.001765356041 | €0.001765356041 | €13 | €0 |
lis 29, 2024 | €0.001738685835 | €0.001797522443 | €0.001738685835 | €0.001797522443 | €9 | €0 |
lis 28, 2024 | €0.001768073045 | €0.001801778827 | €0.001738685835 | €0.001738685835 | €13 | €0 |
lis 27, 2024 | €0.001699451936 | €0.001768073045 | €0.001699451936 | €0.001768073045 | €11 | €0 |
lis 25, 2024 | €0.001854163910 | €0.001878116864 | €0.001710706595 | €0.001740225633 | €37 | €0 |
lis 24, 2024 | €0.001880823366 | €0.001910619200 | €0.001791859668 | €0.001854163910 | €28 | €0 |
lis 22, 2024 | €0.001889394027 | €0.001939178006 | €0.001889394027 | €0.001889682860 | €12 | €0 |
lis 21, 2024 | €0.001752212093 | €0.001906084175 | €0.001715037948 | €0.001889394027 | €35 | €0 |
lis 20, 2024 | €0.001744234843 | €0.001781948800 | €0.001730305113 | €0.001752212093 | €25 | €0 |
lis 19, 2024 | €0.001752156076 | €0.001809183804 | €0.001744234843 | €0.001744234843 | €13 | €0 |
lis 18, 2024 | €0.001729617888 | €0.001829407083 | €0.001729617888 | €0.001752156076 | €50 | €0 |
lis 17, 2024 | €0.001590551266 | €0.001772406947 | €0.001590551266 | €0.001729617888 | €41 | €0 |
lis 15, 2024 | €0.001543000948 | €0.001610507789 | €0.001522383830 | €0.001610507789 | €32 | €0 |
lis 13, 2024 | €0.001590227022 | €0.001628173260 | €0.001509096338 | €0.001591720924 | €46 | €0 |
lis 7, 2024 | €0.001398831455 | €0.001455751719 | €0.001398831455 | €0.001455751719 | €16 | €0 |
lis 3, 2024 | €0.001228190141 | €0.001228190141 | €0.001193914283 | €0.001216532392 | €10 | €0 |
lis 2, 2024 | €0.001227985852 | €0.001244157134 | €0.001227985852 | €0.001228190141 | €4 | €0 |
paź 30, 2024 | €0.001322989791 | €0.001342525871 | €0.001296794867 | €0.001296794867 | €8 | €0 |
Statystyki cen Sunny Side up
Advanced chart
Technical analysis
Informacje o Sunny Side up
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sunny Side up?
Copy link to sectionCena SSU wynosi obecnie €0.000990555563. Cena Sunny Side up wynosi -3.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sunny Side up, aby śledzić cenę SSU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sunny Side up z jej przeszłymi wynikami, korzystając z zakładki historii cen Sunny Side up u góry tej strony.
Jaka jest całkowita podaż SSU?
Copy link to sectionDostępna ilość krążących to 0.00 SSU, z całkowitej maksymalnej podaży wynoszącej 0.00 SSU.
Gdzie mogę kupić Sunny Side up?
Copy link to sectionMożesz kupić Sunny Side up na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sunny Side up wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sunny Side up?
Copy link to sectionNajprostszym sposobem inwestycji w Sunny Side up jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sunny Side up