LockTrip (LOC)
LockTrip (LOC)
Cena LockTrip wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LockTrip, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.72M |
Maksymalna podaż | - |
LockTrip rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOC/USDT | €0.26 | €396.81 | €676.69 | 147,848 | Niedawno |
2 |
![]() |
LOC/USDT | €0.11 | - | - | 0 | Niedawno |
3 |
![]() |
LOC/USDT | €0.11 | - | - | 0 | Niedawno |
4 |
![]() |
LOC/USDT | €0.33 | - | - | 1,871 | Niedawno |
5 |
![]() |
LOC/USDT | €0.24 | - | - | 1,139 | Niedawno |
6 |
![]() |
LOC/USDT | €0.24 | - | - | 1,139 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LockTrip
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.10609 | €0.10609 | €0.10609 | €0.10609 | €0 | €0 |
paź 14, 2024 | €0.10609 | €0.10609 | €0.10609 | €0.10609 | €0 | €0 |
paź 9, 2024 | €0.10612 | €0.10618 | €0.10609 | €0.10609 | €0 | €0 |
paź 8, 2024 | €0.10616 | €0.10623 | €0.10609 | €0.10612 | €0 | €0 |
wrz 29, 2024 | €0.10620 | €0.10630 | €0.10617 | €0.10620 | €0 | €0 |
wrz 26, 2024 | €0.10615 | €0.10624 | €0.10614 | €0.10619 | €0 | €0 |
wrz 25, 2024 | €0.10618 | €0.10623 | €0.10614 | €0.10615 | €0 | €0 |
wrz 23, 2024 | €0.10618 | €0.10629 | €0.10615 | €0.10617 | €0 | €0 |
wrz 17, 2024 | €0.16208 | €0.16221 | €0.16203 | €0.16210 | €0 | €0 |
lip 17, 2024 | €0.14612 | €0.14619 | €0.14603 | €0.14605 | €0 | €0 |
lip 13, 2024 | €0.14607 | €0.14618 | €0.14603 | €0.14609 | €0 | €0 |
lip 10, 2024 | €0.14603 | €0.14614 | €0.14599 | €0.14603 | €0 | €0 |
lip 4, 2024 | €0.14588 | €0.14605 | €0.14586 | €0.14599 | €0 | €0 |
cze 27, 2024 | €0.16086 | €0.16095 | €0.16073 | €0.16074 | €0 | €0 |
cze 23, 2024 | €0.16090 | €0.16099 | €0.16083 | €0.16086 | €0 | €0 |
maj 31, 2024 | €0.16557 | €0.16565 | €0.16536 | €0.16546 | €0 | €0 |
maj 25, 2024 | €0.16558 | €0.16570 | €0.16554 | €0.16561 | €0 | €0 |
maj 22, 2024 | €0.15175 | €0.16567 | €0.15171 | €0.16554 | €75 | €0 |
maj 19, 2024 | €0.15045 | €0.15054 | €0.15039 | €0.15039 | €0 | €0 |
maj 16, 2024 | €0.18595 | €0.18603 | €0.18584 | €0.18590 | €0 | €0 |
maj 5, 2024 | €0.16813 | €0.16829 | €0.16811 | €0.16816 | €0 | €0 |
maj 3, 2024 | €0.16815 | €0.16829 | €0.16808 | €0.16821 | €0 | €0 |
kwi 28, 2024 | €0.16800 | €0.16818 | €0.16796 | €0.16807 | €0 | €0 |
kwi 26, 2024 | €0.18422 | €0.18439 | €0.18415 | €0.18421 | €0 | €0 |
kwi 24, 2024 | €0.18426 | €0.18439 | €0.18407 | €0.18419 | €0 | €0 |
kwi 21, 2024 | €0.19497 | €0.19508 | €0.18423 | €0.18432 | €69 | €0 |
kwi 9, 2024 | €0.16421 | €0.16432 | €0.16414 | €0.16416 | €0 | €0 |
kwi 7, 2024 | €0.16424 | €0.16433 | €0.16417 | €0.16421 | €0 | €0 |
kwi 5, 2024 | €0.16426 | €0.16435 | €0.16415 | €0.16428 | €0 | €0 |
kwi 3, 2024 | €0.16426 | €0.16434 | €0.16419 | €0.16427 | €0 | €0 |
mar 29, 2024 | €0.22052 | €0.25735 | €0.18577 | €0.18590 | €73 | €0 |
mar 27, 2024 | €0.30081 | €0.30088 | €0.22034 | €0.22049 | €80 | €0 |
mar 3, 2024 | €0.19044 | €0.24476 | €0.19030 | €0.24466 | €0 | €0 |
lut 26, 2024 | €0.24774 | €0.24793 | €0.20091 | €0.20108 | €61 | €0 |
lut 24, 2024 | €0.24772 | €0.24782 | €0.24761 | €0.24774 | €0 | €0 |
lut 21, 2024 | €0.24774 | €0.24783 | €0.24758 | €0.24776 | €0 | €0 |
lut 16, 2024 | €0.24976 | €0.24980 | €0.24950 | €0.24971 | €0 | €0 |
lut 12, 2024 | €0.30977 | €0.31003 | €0.30964 | €0.30976 | €0 | €0 |
lut 11, 2024 | €0.30979 | €0.30993 | €0.30972 | €0.30977 | €0 | €0 |
sty 27, 2024 | €0.32615 | €0.32624 | €0.32612 | €0.32619 | €0 | €0 |
sty 26, 2024 | €0.32609 | €0.32626 | €0.32600 | €0.32615 | €0 | €0 |
sty 24, 2024 | €0.32568 | €0.32714 | €0.32537 | €0.32612 | €0 | €0 |
sty 14, 2024 | €0.34682 | €0.34689 | €0.33601 | €0.33602 | €2 | €0 |
sty 11, 2024 | €0.33629 | €0.37445 | €0.33623 | €0.37178 | €706 | €0 |
sty 8, 2024 | €0.39408 | €0.39408 | €0.33202 | €0.38430 | €1,295 | €0 |
sty 6, 2024 | €0.39380 | €0.39861 | €0.39349 | €0.39861 | €81 | €0 |
gru 24, 2023 | €0.41367 | €0.41367 | €0.41114 | €0.41123 | €0 | €0 |
gru 21, 2023 | €0.42365 | €0.42365 | €0.40967 | €0.41480 | €830 | €0 |
gru 17, 2023 | €0.40939 | €0.43787 | €0.40921 | €0.43767 | €219 | €0 |
gru 16, 2023 | €0.44186 | €0.44203 | €0.40930 | €0.40939 | €308 | €0 |
gru 15, 2023 | €0.43810 | €0.44229 | €0.43784 | €0.44187 | €761 | €0 |
gru 13, 2023 | €0.44382 | €0.44385 | €0.43763 | €0.43817 | €0 | €0 |
gru 9, 2023 | €0.42038 | €0.42510 | €0.42029 | €0.42488 | €21 | €0 |
gru 6, 2023 | €0.53100 | €0.53123 | €0.44541 | €0.44559 | €1,826 | €0 |
lis 27, 2023 | €0.44690 | €0.44727 | €0.44675 | €0.44683 | €0 | €0 |
lis 17, 2023 | €0.44688 | €0.44711 | €0.41855 | €0.41855 | €1,478 | €0 |
lis 15, 2023 | €0.43910 | €0.44700 | €0.40640 | €0.43001 | €10,789 | €0 |
lis 14, 2023 | €0.44703 | €0.44713 | €0.43875 | €0.43910 | €6,073 | €0 |
lis 8, 2023 | €0.46475 | €0.46495 | €0.43554 | €0.43564 | €399 | €0 |
lis 7, 2023 | €0.44457 | €0.46486 | €0.44432 | €0.46468 | €929 | €0 |
lis 3, 2023 | €0.48661 | €0.49030 | €0.42904 | €0.49007 | €134 | €0 |
paź 19, 2023 | €0.36432 | €0.36444 | €0.33628 | €0.33643 | €0 | €0 |
paź 3, 2023 | €0.31630 | €0.32753 | €0.30969 | €0.32740 | €10 | €0 |
paź 2, 2023 | €0.28757 | €0.31651 | €0.28749 | €0.31625 | €2,576 | €0 |
wrz 30, 2023 | €0.26814 | €0.30303 | €0.26806 | €0.30293 | €151 | €0 |
wrz 25, 2023 | €0.21413 | €0.21428 | €0.21401 | €0.21407 | €0 | €0 |
wrz 24, 2023 | €0.28839 | €0.28839 | €0.21400 | €0.21412 | €0 | €0 |
wrz 22, 2023 | €0.28039 | €0.28054 | €0.21406 | €0.21417 | €569 | €0 |
wrz 8, 2023 | €0.23846 | €0.23846 | €0.19534 | €0.19550 | €0 | €0 |
wrz 6, 2023 | €0.25017 | €0.25026 | €0.24353 | €0.24387 | €1,468 | €0 |
wrz 3, 2023 | €0.27470 | €0.27470 | €0.25981 | €0.25988 | €2,578 | €0 |
wrz 2, 2023 | €0.26538 | €0.27478 | €0.26530 | €0.27470 | €3,332 | €0 |
wrz 1, 2023 | €0.25652 | €0.26546 | €0.25634 | €0.26538 | €821 | €0 |
sie 31, 2023 | €0.26018 | €0.26020 | €0.25641 | €0.25652 | €154 | €0 |
sie 30, 2023 | €0.25573 | €0.26033 | €0.25561 | €0.26018 | €384 | €0 |
sie 29, 2023 | €0.25378 | €0.25592 | €0.24758 | €0.25575 | €238 | €0 |
sie 28, 2023 | €0.25689 | €0.25689 | €0.22104 | €0.25379 | €971 | €0 |
sie 27, 2023 | €0.24146 | €0.25703 | €0.24144 | €0.25689 | €58 | €0 |
sie 26, 2023 | €0.24144 | €0.24155 | €0.24138 | €0.24147 | €0 | €0 |
sie 25, 2023 | €0.18571 | €0.24152 | €0.18569 | €0.24144 | €2,016 | €0 |
sie 24, 2023 | €0.19466 | €0.25548 | €0.18566 | €0.18571 | €502 | €0 |
sie 23, 2023 | €0.24586 | €0.24593 | €0.19452 | €0.19466 | €1,078 | €0 |
sie 22, 2023 | €0.24594 | €0.24606 | €0.24551 | €0.24585 | €0 | €0 |
sie 21, 2023 | €0.24598 | €0.24612 | €0.24582 | €0.24594 | €0 | €0 |
sie 20, 2023 | €0.24594 | €0.24607 | €0.24590 | €0.24599 | €0 | €0 |
sie 19, 2023 | €0.18587 | €0.24606 | €0.13266 | €0.24593 | €1,676 | €0 |
sie 18, 2023 | €0.25709 | €0.25723 | €0.18568 | €0.18587 | €69 | €0 |
sie 17, 2023 | €0.19605 | €0.25719 | €0.19554 | €0.25709 | €2,435 | €0 |
sie 16, 2023 | €0.26592 | €0.26592 | €0.19598 | €0.19605 | €414 | €0 |
sie 15, 2023 | €0.20867 | €0.26602 | €0.20414 | €0.26592 | €878 | €0 |
sie 14, 2023 | €0.26519 | €0.26529 | €0.20316 | €0.20867 | €693 | €0 |
sie 13, 2023 | €0.25646 | €0.26543 | €0.25642 | €0.26521 | €1,046 | €0 |
sie 12, 2023 | €0.26313 | €0.26313 | €0.25635 | €0.25647 | €0 | €0 |
sie 11, 2023 | €0.27166 | €0.27167 | €0.26284 | €0.26313 | €68 | €0 |
sie 10, 2023 | €0.19630 | €0.27177 | €0.19618 | €0.27166 | €7,157 | €0 |
sie 9, 2023 | €0.19634 | €0.19648 | €0.19618 | €0.19629 | €0 | €0 |
sie 8, 2023 | €0.18648 | €0.19658 | €0.18643 | €0.19633 | €81 | €0 |
sie 7, 2023 | €0.25616 | €0.25636 | €0.18641 | €0.18648 | €0 | €0 |
sie 6, 2023 | €0.25634 | €0.25641 | €0.25613 | €0.25616 | €0 | €0 |
sie 5, 2023 | €0.26176 | €0.26179 | €0.25617 | €0.25634 | €0 | €0 |
Statystyki cen LockTrip
Advanced chart
Technical analysis
Informacje o LockTrip
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LockTrip?
Copy link to sectionCena LOC wynosi obecnie €0.00. Cena LockTrip wynosi -34.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LockTrip, aby śledzić cenę LOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LockTrip z jej przeszłymi wynikami, korzystając z zakładki historii cen LockTrip u góry tej strony.
Jaka jest całkowita podaż LOC?
Copy link to sectionDostępna ilość krążących to 9,720,738.65 LOC, z całkowitej maksymalnej podaży wynoszącej 0.00 LOC.
Gdzie mogę kupić LockTrip?
Copy link to sectionMożesz kupić LockTrip na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LockTrip wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LockTrip?
Copy link to sectionNajprostszym sposobem inwestycji w LockTrip jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LockTrip