Smartchem (SMAC)
Smartchem (SMAC)
Cena Smartchem wynosi €0.00, zmiana +3.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smartchem, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Smartchem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAC/USDT | €0.009694339736 | - | - | 0 | Niedawno |
2 |
![]() |
SMAC/USDT | €0.009100798125 | - | - | 711 | Niedawno |
3 |
![]() |
SMAC/USDT | €0.02 | - | - | 1,241 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smartchem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 13, 2023 | €0.009694338433 | €0.009694338433 | €0.009694338433 | €0.009694338433 | €0 | €0 |
paź 11, 2023 | €0.009694338433 | €0.009694338433 | €0.009694338433 | €0.009694338433 | €0 | €0 |
paź 9, 2023 | €0.009694338433 | €0.009694338433 | €0.009694338433 | €0.009694338433 | €0 | €0 |
paź 6, 2023 | €0.009689847774 | €0.009706948294 | €0.009684192217 | €0.009694338433 | €0 | €0 |
paź 5, 2023 | €0.009332886045 | €0.009697155174 | €0.004034245940 | €0.009689580486 | €2 | €0 |
paź 4, 2023 | €0.009329177250 | €0.009334474923 | €0.009322768881 | €0.009332619136 | €0 | €0 |
paź 3, 2023 | €0.008810720318 | €0.009694387270 | €0.008807278464 | €0.009329461024 | €0 | €0 |
wrz 30, 2023 | €0.008908481737 | €0.01224 | €0.001761646448 | €0.009516490294 | €40 | €0 |
wrz 28, 2023 | €0.01223 | €0.01225 | €0.01222 | €0.01224 | €0 | €0 |
wrz 26, 2023 | €0.01223 | €0.01224 | €0.01223 | €0.01223 | €0 | €0 |
wrz 21, 2023 | €0.01225 | €0.01225 | €0.007056298329 | €0.01223 | €11 | €0 |
wrz 20, 2023 | €0.01225 | €0.01225 | €0.01224 | €0.01225 | €0 | €0 |
wrz 18, 2023 | €0.009694435190 | €0.009699427835 | €0.009688543239 | €0.009693116011 | €0 | €0 |
wrz 17, 2023 | €0.009694987449 | €0.009700420161 | €0.009691007331 | €0.009694367404 | €0 | €0 |
wrz 15, 2023 | €0.009693304589 | €0.009698009584 | €0.009687759901 | €0.009694294404 | €0 | €0 |
wrz 13, 2023 | €0.009693508602 | €0.009699551146 | €0.009686230342 | €0.009694038248 | €0 | €0 |
wrz 11, 2023 | €0.009687291908 | €0.009701692128 | €0.009670991716 | €0.009688246028 | €0 | €0 |
wrz 3, 2023 | €0.009692479635 | €0.01710 | €0.009688163007 | €0.01709 | €3 | €0 |
wrz 2, 2023 | €0.009688534405 | €0.009696963892 | €0.009685649526 | €0.009692431569 | €15 | €0 |
sie 31, 2023 | €0.009691641392 | €0.01763 | €0.009683934247 | €0.01761 | €0 | €0 |
sie 30, 2023 | €0.02467 | €0.02468 | €0.009686681016 | €0.009691772353 | €124 | €0 |
sie 29, 2023 | €0.01717 | €0.05283 | €0.008801638700 | €0.02467 | €1,093 | €0 |
sie 28, 2023 | €0.009680402922 | €0.01717 | €0.007587667009 | €0.01717 | €687 | €0 |
sie 27, 2023 | €0.01812 | €0.01812 | €0.007308608705 | €0.009680271650 | €127 | €0 |
sie 26, 2023 | €0.009337281973 | €0.02642 | €0.007219807674 | €0.01812 | €1,321 | €0 |
sie 25, 2023 | €0.02553 | €0.02599 | €0.007219877273 | €0.009337289353 | €302 | €0 |
sie 24, 2023 | €0.009200723242 | €0.03787 | €0.007132280953 | €0.02553 | €1,433 | €0 |
sie 23, 2023 | €0.02553 | €0.02994 | €0.007131581090 | €0.009200906267 | €130 | €0 |
sie 22, 2023 | €0.02554 | €0.02555 | €0.02550 | €0.02553 | €0 | €0 |
sie 21, 2023 | €0.007136149078 | €0.02555 | €0.007131454218 | €0.02554 | €0 | €0 |
sie 20, 2023 | €0.007151995520 | €0.03938 | €0.007134220723 | €0.007136604332 | €1 | €0 |
sie 19, 2023 | €0.007050576440 | €0.007155650603 | €0.007047504288 | €0.007151931784 | €0 | €0 |
sie 18, 2023 | €0.04387 | €0.04390 | €0.007041469847 | €0.007050441303 | €348 | €0 |
sie 17, 2023 | €0.006558743170 | €0.04400 | €0.006515895623 | €0.04388 | €7,841 | €0 |
sie 16, 2023 | €0.006745838994 | €0.007659824911 | €0.006012610401 | €0.006558823990 | €2,211 | €0 |
sie 15, 2023 | €0.007630428883 | €0.007660819907 | €0.006012858244 | €0.006745819542 | €2,613 | €0 |
sie 14, 2023 | €0.01035 | €0.01202 | €0.006158591449 | €0.007630280773 | €2,710 | €0 |
sie 13, 2023 | €0.006641873787 | €0.01202 | €0.006014218847 | €0.01035 | €4,289 | €0 |
sie 12, 2023 | €0.006689294821 | €0.009966116497 | €0.006015447253 | €0.006641894306 | €2,642 | €0 |
sie 11, 2023 | €0.006280030739 | €0.009964888797 | €0.006259953943 | €0.006689321731 | €2,279 | €0 |
sie 10, 2023 | €0.006763752399 | €0.008798863754 | €0.005719954686 | €0.006280103588 | €3,194 | €0 |
sie 9, 2023 | €0.006900915664 | €0.008790456553 | €0.006107317379 | €0.006763415715 | €2,437 | €0 |
sie 8, 2023 | €0.006509789056 | €0.007270124126 | €0.006376741116 | €0.006900748212 | €2,277 | €0 |
sie 7, 2023 | €0.006474127979 | €0.006605210753 | €0.006371394170 | €0.006509972289 | €1,996 | €0 |
sie 6, 2023 | €0.006236033051 | €0.006908724464 | €0.006115056589 | €0.006474112144 | €2,433 | €0 |
sie 5, 2023 | €0.006846943810 | €0.006862282761 | €0.006105557968 | €0.006235949989 | €2,079 | €0 |
sie 4, 2023 | €0.007748467902 | €0.008799168980 | €0.006105664914 | €0.006846902183 | €2,801 | €0 |
sie 3, 2023 | €0.008799253511 | €0.008800426583 | €0.006106110706 | €0.007748728731 | €2,827 | €0 |
sie 2, 2023 | €0.006981947299 | €0.008798812650 | €0.006104785889 | €0.008798812650 | €3,186 | €0 |
sie 1, 2023 | €0.006857547155 | €0.007219595546 | €0.005922448806 | €0.006982414719 | €2,618 | €0 |
lip 31, 2023 | €0.007126836545 | €0.007602216143 | €0.005724387666 | €0.006857388538 | €2,130 | €0 |
lip 30, 2023 | €0.007301679027 | €0.007606555474 | €0.005517366758 | €0.007127010615 | €2,667 | €0 |
lip 29, 2023 | €0.007358582949 | €0.007604209030 | €0.005690847604 | €0.007301617188 | €3,069 | €0 |
lip 28, 2023 | €0.01203 | €0.01203 | €0.006604657783 | €0.007358899353 | €2,328 | €0 |
lip 27, 2023 | €0.008070073205 | €0.01203 | €0.005974973885 | €0.01203 | €3,920 | €0 |
lip 26, 2023 | €0.008310028049 | €0.01204 | €0.005516981824 | €0.008070162913 | €3,293 | €0 |
lip 25, 2023 | €0.007835691063 | €0.01205 | €0.005512369820 | €0.008309800808 | €3,241 | €0 |
lip 24, 2023 | €0.007339015881 | €0.008808435115 | €0.007334617422 | €0.007835610818 | €2,273 | €0 |
lip 23, 2023 | €0.007435214796 | €0.007590315752 | €0.007301522722 | €0.007339509932 | €2,434 | €0 |
lip 22, 2023 | €0.007885652418 | €0.01205 | €0.005639357129 | €0.007435050163 | €2,519 | €0 |
lip 21, 2023 | €0.009154477114 | €0.01205 | €0.004411902671 | €0.007885531898 | €3,043 | €0 |
lip 20, 2023 | €0.007871906992 | €0.01215 | €0.006356867977 | €0.009154489170 | €1,308 | €0 |
lip 19, 2023 | €0.006739556019 | €0.01225 | €0.004404872559 | €0.007871623069 | €1,001 | €0 |
lip 18, 2023 | €0.01326 | €0.01347 | €0.96920 | €0.006739793802 | €3,411 | €0 |
lip 17, 2023 | €0.01329 | €0.01347 | €0.01322 | €0.01326 | €4,136 | €0 |
lip 16, 2023 | €0.01333 | €0.01347 | €0.01323 | €0.01329 | €4,669 | €0 |
lip 15, 2023 | €0.01333 | €0.01357 | €0.01325 | €0.01333 | €4,577 | €0 |
lip 14, 2023 | €0.01335 | €0.01355 | €0.01323 | €0.01333 | €4,033 | €0 |
lip 13, 2023 | €0.01343 | €0.01348 | €0.01323 | €0.01335 | €4,152 | €0 |
lip 12, 2023 | €0.01332 | €0.01353 | €0.01323 | €0.01343 | €4,793 | €0 |
lip 11, 2023 | €0.01333 | €0.01346 | €0.01322 | €0.01332 | €4,356 | €0 |
lip 10, 2023 | €0.01343 | €0.01346 | €0.01324 | €0.01333 | €4,025 | €0 |
lip 9, 2023 | €0.01332 | €0.01347 | €0.01322 | €0.01343 | €4,520 | €0 |
lip 8, 2023 | €0.01333 | €0.01348 | €0.01323 | €0.01332 | €4,790 | €0 |
lip 7, 2023 | €0.01336 | €0.01346 | €0.01322 | €0.01333 | €4,642 | €0 |
lip 6, 2023 | €0.01328 | €0.01354 | €0.01321 | €0.01336 | €4,238 | €0 |
lip 5, 2023 | €0.01322 | €0.01382 | €0.01321 | €0.01328 | €4,489 | €0 |
lip 4, 2023 | €0.01506 | €0.01537 | €0.01321 | €0.01322 | €4,403 | €0 |
lip 3, 2023 | €0.01504 | €0.01537 | €0.01321 | €0.01506 | €4,891 | €0 |
lip 2, 2023 | €0.01542 | €0.01548 | €0.01497 | €0.01504 | €4,189 | €0 |
lip 1, 2023 | €0.01535 | €0.01550 | €0.01534 | €0.01542 | €4,757 | €0 |
cze 30, 2023 | €0.01753 | €0.01812 | €0.01533 | €0.01535 | €5,033 | €0 |
cze 29, 2023 | €0.01753 | €0.01756 | €0.01751 | €0.01753 | €5,731 | €0 |
cze 28, 2023 | €0.01797 | €0.01809 | €0.01749 | €0.01753 | €6,145 | €0 |
cze 27, 2023 | €0.02229 | €0.02230 | €0.01762 | €0.01797 | €4,661 | €0 |
cze 26, 2023 | €0.01822 | €0.02229 | €0.01762 | €0.02229 | €6,243 | €0 |
cze 25, 2023 | €0.01947 | €0.02237 | €0.01762 | €0.01822 | €6,080 | €0 |
cze 24, 2023 | €0.01938 | €0.01958 | €0.01913 | €0.01947 | €6,340 | €0 |
cze 23, 2023 | €0.02017 | €0.02036 | €0.01914 | €0.01938 | €6,033 | €0 |
cze 22, 2023 | €0.02235 | €0.02237 | €0.01761 | €0.02017 | €5,482 | €0 |
cze 21, 2023 | €0.01977 | €0.02238 | €0.01761 | €0.02235 | €3,220 | €0 |
cze 20, 2023 | €0.02104 | €0.02238 | €0.01761 | €0.01977 | €5,300 | €0 |
cze 19, 2023 | €0.02109 | €0.02119 | €0.02096 | €0.02104 | €5,732 | €0 |
cze 18, 2023 | €0.01898 | €0.02118 | €0.01892 | €0.02109 | €6,562 | €0 |
cze 17, 2023 | €0.01913 | €0.01933 | €0.01761 | €0.01898 | €6,566 | €0 |
cze 16, 2023 | €0.01831 | €0.02029 | €0.01794 | €0.01913 | €5,872 | €0 |
cze 15, 2023 | €0.01825 | €0.01852 | €0.01809 | €0.01831 | €6,123 | €0 |
cze 14, 2023 | €0.02170 | €0.02171 | €0.01810 | €0.01825 | €3,958 | €0 |
cze 13, 2023 | €0.01762 | €0.02171 | €0.01650 | €0.02170 | €4,292 | €0 |
cze 12, 2023 | €0.01954 | €0.02047 | €0.01671 | €0.01762 | €3,916 | €0 |
Statystyki cen Smartchem
Advanced chart
Technical analysis
Informacje o Smartchem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smartchem?
Copy link to sectionCena SMAC wynosi obecnie €0.00. Cena Smartchem wynosi +0.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smartchem, aby śledzić cenę SMAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smartchem z jej przeszłymi wynikami, korzystając z zakładki historii cen Smartchem u góry tej strony.
Jaka jest całkowita podaż SMAC?
Copy link to sectionDostępna ilość krążących to 0.00 SMAC, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 SMAC.
Gdzie mogę kupić Smartchem?
Copy link to sectionMożesz kupić Smartchem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smartchem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smartchem?
Copy link to sectionNajprostszym sposobem inwestycji w Smartchem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smartchem